RADRS Historical Data

RADRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0953
-3.46%
$ 202.93 million $ 5,067
Jan 23, 10 AM $ 0.0976
+1.04%
$ 207.78 million $ 3,523
Jan 23, 9 AM $ 0.0925
-7.19%
$ 197.09 million $ 3,143
Jan 23, 8 AM $ 0.101
-1.27%
$ 215.49 million $ 2,690
Jan 23, 7 AM $ 0.102
-3.03%
$ 217.36 million $ 2,584
Jan 23, 6 AM $ 0.107
-2.09%
$ 228.63 million $ 2,014
Jan 23, 5 AM $ 0.109
+1.09%
$ 232.65 million $ 1,861
Jan 23, 3 AM $ 0.109
-0.61%
$ 233.11 million $ 1,684
Jan 23, 2 AM $ 0.106
+0.00%
$ 226.64 million $ 27,137
Jan 23, 1 AM $ 0.106
+1.71%
$ 226.7 million $ 26,294
Jan 23, 12 AM $ 0.106
-2.32%
$ 224.72 million $ 27,176
Jan 22, 10 PM $ 0.11
-0.16%
$ 234.02 million $ 27,412
Jan 22, 8 PM $ 0.112
+0.00%
$ 237.6 million $ 28,031
Jan 22, 6 PM $ 0.113
+0.43%
$ 240.47 million $ 27,894
Jan 22, 5 PM $ 0.106
+0.00%
$ 224.88 million $ 25,666
Jan 22, 4 PM $ 0.106
-0.01%
$ 224.95 million $ 25,665
Jan 22, 2 PM $ 0.107
-1.52%
$ 227.73 million $ 25,380
Jan 22, 1 PM $ 0.108
+1.49%
$ 230.23 million $ 26,078
Jan 22, 12 PM $ 0.106
+15.71%
$ 225.83 million $ 24,788
Jan 22, 11 AM $ 0.0913
-22.90%
$ 194.54 million $ 15,924
Jan 22, 10 AM $ 0.118
+2.01%
$ 252.3 million $ 5,746
Jan 22, 9 AM $ 0.116
-1.13%
$ 246.33 million $ 5,577
Jan 22, 8 AM $ 0.12
-4.02%
$ 255.46 million $ 5,368
Jan 22, 7 AM $ 0.125
+4.00%
$ 266.07 million $ 4,188
Jan 22, 6 AM $ 0.121
+2.45%
$ 258.34 million $ 3,784
Jan 22, 5 AM $ 0.118
-0.48%
$ 251.37 million $ 3,479
Jan 22, 4 AM $ 0.118
+1.38%
$ 252.15 million $ 1,856
Jan 22, 3 AM $ 0.116
-4.20%
$ 247.77 million $ 1,579
Jan 22, 2 AM $ 0.122
-1.67%
$ 259.87 million $ 8,338
Jan 22, 1 AM $ 0.123
-4.33%
$ 262.47 million $ 8,368
Jan 22, 12 AM $ 0.128
+1.29%
$ 272.87 million $ 8,023
Jan 21, 6 PM $ 0.129
+0.00%
$ 274.91 million $ 7,945
Jan 21, 5 PM $ 0.13
+3.82%
$ 276.87 million $ 7,607
Jan 21, 4 PM $ 0.126
-0.48%
$ 267.48 million $ 7,319
Jan 21, 3 PM $ 0.118
+0.00%
$ 251.19 million $ 6,335
Jan 21, 2 PM $ 0.118
+1.03%
$ 251.02 million $ 6,116
Jan 21, 1 PM $ 0.116
+2.05%
$ 247.76 million $ 5,378
Jan 21, 12 PM $ 0.118
-1.31%
$ 251.23 million $ 5,261
Jan 21, 11 AM $ 0.12
-0.62%
$ 254.57 million $ 5,154
Jan 21, 10 AM $ 0.119
-2.20%
$ 253.12 million $ 4,765
Jan 21, 9 AM $ 0.121
-1.66%
$ 257.59 million $ 4,605
Jan 21, 8 AM $ 0.122
+0.00%
$ 258.97 million $ 4,417
Jan 21, 7 AM $ 0.124
+1.92%
$ 263.62 million $ 4,347
Jan 21, 6 AM $ 0.125
-5.74%
$ 266.91 million $ 3,398
Jan 21, 5 AM $ 0.133
-2.03%
$ 282.82 million $ 1,310
Jan 21, 4 AM $ 0.136
+2.44%
$ 288.71 million $ 931
Jan 21, 3 AM $ 0.132
+2.30%
$ 281.49 million $ 804
Jan 21, 2 AM $ 0.128
+0.00%
$ 272.74 million $ 16,652
Jan 21, 1 AM $ 0.129
+2.84%
$ 274.7 million $ 16,595
Jan 21, 12 AM $ 0.126
+0.00%
$ 268.86 million $ 15,907