RADRS Historical Data

RADRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.183
-2.61%
$ 390.06 million $ 179,122
Jan 12, 5 PM $ 0.187
+5.57%
$ 397.25 million $ 174,012
Jan 12, 4 PM $ 0.178
-5.39%
$ 378.55 million $ 172,534
Jan 12, 3 PM $ 0.191
-0.62%
$ 406.4 million $ 187,536
Jan 12, 2 PM $ 0.197
+4.07%
$ 418.61 million $ 190,260
Jan 12, 1 PM $ 0.188
+5.34%
$ 401.45 million $ 182,905
Jan 12, 12 PM $ 0.179
+0.68%
$ 381.31 million $ 171,486
Jan 12, 11 AM $ 0.18
+1.27%
$ 383.61 million $ 156,940
Jan 12, 10 AM $ 0.181
+18.75%
$ 385.34 million $ 159,445
Jan 12, 9 AM $ 0.148
+0.46%
$ 314.84 million $ 123,718
Jan 12, 8 AM $ 0.143
+2.55%
$ 305.5 million $ 117,568
Jan 12, 7 AM $ 0.14
+2.45%
$ 298.79 million $ 111,492
Jan 12, 6 AM $ 0.138
+0.00%
$ 293.3 million $ 107,950
Jan 12, 5 AM $ 0.136
+7.39%
$ 289.47 million $ 105,049
Jan 12, 4 AM $ 0.126
-0.65%
$ 269.15 million $ 100,584
Jan 12, 3 AM $ 0.126
+1.04%
$ 267.35 million $ 99,202
Jan 12, 2 AM $ 0.123
-7.35%
$ 261.21 million $ 105,015
Jan 12, 1 AM $ 0.132
+5.82%
$ 281.42 million $ 101,784
Jan 12, 12 AM $ 0.125
+0.74%
$ 265.57 million $ 96,290
Jan 11, 11 PM $ 0.121
-0.25%
$ 258.38 million $ 93,907
Jan 11, 10 PM $ 0.124
+0.29%
$ 264.63 million $ 96,064
Jan 11, 8 PM $ 0.126
+0.00%
$ 267.41 million $ 97,016
Jan 11, 7 PM $ 0.125
+0.43%
$ 265.78 million $ 96,557
Jan 11, 4 PM $ 0.127
+0.74%
$ 270.1 million $ 97,756
Jan 11, 3 PM $ 0.125
-1.05%
$ 266.01 million $ 96,779
Jan 11, 2 PM $ 0.127
-6.63%
$ 270.79 million $ 97,096
Jan 11, 1 PM $ 0.136
+0.00%
$ 289.49 million $ 103,346
Jan 11, 12 PM $ 0.136
+2.60%
$ 288.96 million $ 102,532
Jan 11, 11 AM $ 0.137
-3.51%
$ 291.01 million $ 102,681
Jan 11, 10 AM $ 0.142
+1.13%
$ 301.6 million $ 109,834
Jan 11, 9 AM $ 0.138
-2.08%
$ 294.52 million $ 103,184
Jan 11, 8 AM $ 0.141
+0.68%
$ 300.75 million $ 104,230
Jan 11, 7 AM $ 0.14
+0.82%
$ 298.72 million $ 103,464
Jan 11, 6 AM $ 0.142
+0.08%
$ 301.44 million $ 104,375
Jan 11, 5 AM $ 0.142
+0.00%
$ 302.75 million $ 104,243
Jan 11, 4 AM $ 0.142
+1.81%
$ 301.76 million $ 104,244
Jan 11, 3 AM $ 0.139
-5.93%
$ 295.37 million $ 101,525
Jan 11, 2 AM $ 0.147
+0.00%
$ 313.98 million $ 105,593
Jan 11, 1 AM $ 0.146
+1.04%
$ 312.01 million $ 107,288
Jan 11, 12 AM $ 0.154
-2.89%
$ 327.96 million $ 110,659
Jan 10, 11 PM $ 0.157
+4.20%
$ 335.31 million $ 111,260
Jan 10, 10 PM $ 0.156
+6.91%
$ 333.03 million $ 106,224
Jan 10, 9 PM $ 0.146
-1.69%
$ 311.58 million $ 101,760
Jan 10, 8 PM $ 0.154
+1.73%
$ 328.53 million $ 106,742
Jan 10, 7 PM $ 0.152
+0.00%
$ 322.92 million $ 104,235
Jan 10, 6 PM $ 0.151
-0.51%
$ 321.55 million $ 104,238
Jan 10, 5 PM $ 0.15
-2.49%
$ 320.03 million $ 104,612
Jan 10, 4 PM $ 0.155
+1.07%
$ 331.01 million $ 107,704
Jan 10, 3 PM $ 0.155
+1.23%
$ 330.46 million $ 107,431
Jan 10, 2 PM $ 0.153
-2.76%
$ 326.41 million $ 104,186