RADRS Historical Data

RADRS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.153
-2.76%
$ 326.41 million $ 104,186
Jan 10, 1 PM $ 0.161
+0.96%
$ 337.85 million $ 107,381
Jan 10, 12 PM $ 0.159
-2.04%
$ 338.78 million $ 110,686
Jan 10, 11 AM $ 0.164
-0.03%
$ 348.6 million $ 110,447
Jan 10, 10 AM $ 0.164
-0.67%
$ 348.76 million $ 111,242
Jan 10, 9 AM $ 0.164
-5.89%
$ 348.39 million $ 109,055
Jan 10, 8 AM $ 0.173
-4.26%
$ 367.58 million $ 114,440
Jan 10, 7 AM $ 0.185
+10.83%
$ 394.68 million $ 122,423
Jan 10, 6 AM $ 0.17
-1.02%
$ 362.6 million $ 112,413
Jan 10, 5 AM $ 0.172
+8.88%
$ 366.37 million $ 104,901
Jan 10, 4 AM $ 0.155
+5.99%
$ 330.86 million $ 95,454
Jan 10, 3 AM $ 0.146
+1.93%
$ 310.31 million $ 88,382
Jan 10, 2 AM $ 0.143
+4.04%
$ 304.26 million $ 86,705
Jan 10, 1 AM $ 0.134
-2.90%
$ 285.26 million $ 80,195
Jan 10, 12 AM $ 0.143
+1.96%
$ 304.09 million $ 86,138
Jan 9, 11 PM $ 0.141
+4.81%
$ 300.95 million $ 84,279
Jan 9, 10 PM $ 0.136
+0.32%
$ 290.22 million $ 80,155
Jan 9, 9 PM $ 0.133
-0.91%
$ 283.82 million $ 79,577
Jan 9, 8 PM $ 0.134
+0.00%
$ 285.64 million $ 79,763
Jan 9, 5 PM $ 0.134
+0.43%
$ 285.99 million $ 79,623
Jan 9, 4 PM $ 0.135
-1.47%
$ 287.36 million $ 80,146
Jan 9, 3 PM $ 0.137
-0.06%
$ 294.16 million $ 81,895
Jan 9, 2 PM $ 0.138
-2.35%
$ 294.04 million $ 82,873
Jan 9, 1 PM $ 0.143
+8.52%
$ 304.1 million $ 82,222
Jan 9, 12 PM $ 0.131
-0.94%
$ 279.91 million $ 76,100
Jan 9, 11 AM $ 0.138
+0.00%
$ 294.04 million $ 76,916
Jan 9, 10 AM $ 0.138
+1.43%
$ 293.06 million $ 76,389
Jan 9, 9 AM $ 0.134
+0.23%
$ 285.32 million $ 75,510
Jan 9, 8 AM $ 0.136
+3.05%
$ 289.63 million $ 75,563
Jan 9, 7 AM $ 0.131
-2.14%
$ 279.65 million $ 72,352
Jan 9, 6 AM $ 0.134
-3.97%
$ 284.41 million $ 73,811
Jan 9, 5 AM $ 0.139
+2.87%
$ 296.13 million $ 76,166
Jan 9, 4 AM $ 0.135
+2.51%
$ 287.32 million $ 74,367
Jan 9, 3 AM $ 0.13
-7.34%
$ 276.79 million $ 70,792
Jan 9, 2 AM $ 0.14
+0.89%
$ 297.96 million $ 76,272
Jan 9, 1 AM $ 0.138
-8.73%
$ 293.65 million $ 74,127
Jan 9, 12 AM $ 0.151
+2.74%
$ 321.16 million $ 79,230
Jan 8, 11 PM $ 0.15
-2.23%
$ 319.16 million $ 79,912
Jan 8, 10 PM $ 0.154
+6.52%
$ 327.6 million $ 81,201
Jan 8, 9 PM $ 0.143
+6.34%
$ 303.75 million $ 75,176
Jan 8, 8 PM $ 0.134
-9.88%
$ 285.52 million $ 73,457
Jan 8, 7 PM $ 0.153
-0.94%
$ 325.15 million $ 78,291
Jan 8, 5 PM $ 0.156
-0.02%
$ 331.3 million $ 79,662
Jan 8, 4 PM $ 0.156
-1.62%
$ 331.28 million $ 81,069
Jan 8, 3 PM $ 0.155
-1.82%
$ 329.16 million $ 79,115
Jan 8, 2 PM $ 0.159
-2.72%
$ 339.08 million $ 80,783
Jan 8, 1 PM $ 0.165
-1.67%
$ 351.36 million $ 84,444
Jan 8, 12 PM $ 0.169
+6.11%
$ 359.96 million $ 83,202
Jan 8, 11 AM $ 0.162
-1.25%
$ 345.02 million $ 80,131
Jan 8, 10 AM $ 0.165
-0.51%
$ 351.18 million $ 82,163