RADRS Historical Data

RADRS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.165
-0.51%
$ 351.18 million $ 82,163
Jan 8, 9 AM $ 0.167
+3.64%
$ 355.17 million $ 84,015
Jan 8, 8 AM $ 0.158
+1.58%
$ 336.95 million $ 76,566
Jan 8, 7 AM $ 0.156
-0.31%
$ 331.71 million $ 77,199
Jan 8, 6 AM $ 0.153
+2.96%
$ 325.47 million $ 74,260
Jan 8, 5 AM $ 0.148
-3.59%
$ 314.34 million $ 67,196
Jan 8, 4 AM $ 0.154
+10.29%
$ 328.02 million $ 71,569
Jan 8, 3 AM $ 0.142
+2.37%
$ 301.79 million $ 63,864
Jan 8, 2 AM $ 0.138
-2.61%
$ 294.83 million $ 62,144
Jan 8, 1 AM $ 0.141
-10.16%
$ 299.76 million $ 61,801
Jan 8, 12 AM $ 0.157
-3.21%
$ 333.36 million $ 68,695
Jan 7, 11 PM $ 0.161
+2.02%
$ 342.66 million $ 67,517
Jan 7, 10 PM $ 0.16
-0.75%
$ 341.4 million $ 68,845
Jan 7, 9 PM $ 0.161
-0.36%
$ 342.56 million $ 67,408
Jan 7, 6 PM $ 0.161
-0.04%
$ 343.38 million $ 68,380
Jan 7, 3 PM $ 0.164
-5.48%
$ 348.7 million $ 70,522
Jan 7, 2 PM $ 0.174
+0.49%
$ 370.95 million $ 77,630
Jan 7, 1 PM $ 0.174
-0.60%
$ 369.74 million $ 77,822
Jan 7, 11 AM $ 0.173
+0.07%
$ 369.23 million $ 81,056
Jan 7, 10 AM $ 0.17
+3.79%
$ 361.89 million $ 72,843
Jan 7, 9 AM $ 0.162
-7.75%
$ 344.33 million $ 69,527
Jan 7, 8 AM $ 0.176
+1.80%
$ 375.58 million $ 74,542
Jan 7, 7 AM $ 0.173
-3.54%
$ 368.81 million $ 74,978
Jan 7, 6 AM $ 0.182
+5.17%
$ 387.19 million $ 72,407
Jan 7, 5 AM $ 0.174
-2.09%
$ 370.89 million $ 71,625
Jan 7, 4 AM $ 0.18
-2.63%
$ 382.59 million $ 74,126
Jan 7, 3 AM $ 0.186
+10.55%
$ 396.93 million $ 77,654
Jan 7, 2 AM $ 0.167
-6.90%
$ 355.93 million $ 67,074
Jan 7, 1 AM $ 0.181
-1.60%
$ 385.31 million $ 70,024
Jan 7, 12 AM $ 0.181
-0.67%
$ 385.01 million $ 62,974
Jan 6, 11 PM $ 0.18
-5.00%
$ 383.88 million $ 62,428
Jan 6, 10 PM $ 0.187
+0.15%
$ 398.36 million $ 63,572
Jan 6, 9 PM $ 0.186
-1.86%
$ 397.23 million $ 63,355
Jan 6, 6 PM $ 0.187
+1.04%
$ 398.57 million $ 62,812
Jan 6, 5 PM $ 0.185
-0.29%
$ 393.75 million $ 61,738
Jan 6, 4 PM $ 0.188
+2.48%
$ 400 million $ 61,288
Jan 6, 3 PM $ 0.18
-8.69%
$ 382.86 million $ 58,247
Jan 6, 2 PM $ 0.198
+3.82%
$ 421.61 million $ 57,466
Jan 6, 1 PM $ 0.191
+2.35%
$ 407.03 million $ 58,124
Jan 6, 12 PM $ 0.186
+12.08%
$ 396.44 million $ 52,683
Jan 6, 11 AM $ 0.169
-2.82%
$ 360.27 million $ 47,026
Jan 6, 10 AM $ 0.175
-9.17%
$ 372.96 million $ 48,955
Jan 6, 9 AM $ 0.189
+7.28%
$ 402.86 million $ 47,640
Jan 6, 8 AM $ 0.176
+2.35%
$ 374.84 million $ 48,000
Jan 6, 7 AM $ 0.171
-11.74%
$ 365.12 million $ 54,235
Jan 6, 6 AM $ 0.193
+0.66%
$ 411.88 million $ 58,387
Jan 6, 5 AM $ 0.192
-5.94%
$ 407.94 million $ 59,273
Jan 6, 4 AM $ 0.202
+9.64%
$ 430.77 million $ 71,758
Jan 6, 3 AM $ 0.184
-0.67%
$ 391.46 million $ 55,739
Jan 6, 2 AM $ 0.186
+1.13%
$ 396.95 million $ 53,799