RADRS Historical Data

RADRS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.186
+1.13%
$ 396.95 million $ 53,799
Jan 6, 1 AM $ 0.185
+12.68%
$ 394.7 million $ 50,386
Jan 6, 12 AM $ 0.161
+5.17%
$ 342.24 million $ 42,063
Jan 5, 11 PM $ 0.15
+0.50%
$ 320.54 million $ 36,504
Jan 5, 10 PM $ 0.153
+1.59%
$ 326.19 million $ 36,711
Jan 5, 9 PM $ 0.152
+0.56%
$ 323.3 million $ 36,173
Jan 5, 8 PM $ 0.144
+0.00%
$ 306.36 million $ 34,336
Jan 5, 7 PM $ 0.139
+0.00%
$ 296.56 million $ 34,115
Jan 5, 6 PM $ 0.139
+0.04%
$ 295.94 million $ 34,109
Jan 5, 5 PM $ 0.144
+0.00%
$ 306.05 million $ 34,128
Jan 5, 4 PM $ 0.139
+0.00%
$ 297.03 million $ 34,384
Jan 5, 2 PM $ 0.142
-4.58%
$ 303.28 million $ 33,927
Jan 5, 1 PM $ 0.149
+1.20%
$ 317.07 million $ 33,676
Jan 5, 12 PM $ 0.148
+5.79%
$ 315.09 million $ 32,014
Jan 5, 11 AM $ 0.139
+3.13%
$ 296.9 million $ 27,690
Jan 5, 10 AM $ 0.131
+0.96%
$ 279.07 million $ 23,084
Jan 5, 9 AM $ 0.13
+1.35%
$ 276.85 million $ 3,536
Jan 5, 8 AM $ 0.129
-1.97%
$ 275.49 million $ 2,627
Jan 5, 7 AM $ 0.132
-4.87%
$ 280.33 million $ 1,267
Jan 5, 6 AM $ 0.128
+3.22%
$ 272.31 million $ 430
Jan 5, 5 AM $ 0.125
+22.25%
$ 265.54 million $ 6,130
Jan 5, 4 AM $ 0.1
+1.28%
$ 213.05 million $ 1,161
Jan 5, 3 AM $ 0.102
-6.74%
$ 218.11 million $ 1,633
Jan 5, 2 AM $ 0.107
+2.97%
$ 221.84 million $ 401
Jan 5, 1 AM $ 0.104
+0.00%
$ 222.24 million $ 156
Jan 4, 11 PM $ 0.106
+3.52%
$ 226.33 million $ 182
Jan 4, 9 PM $ 0.102
+0.00%
$ 217.02 million $ 127
Jan 4, 4 PM $ 0.102
+2.49%
$ 217.63 million $ 166
Jan 4, 2 PM $ 0.106
-0.02%
$ 224.75 million $ 183
Jan 4, 1 PM $ 0.106
-0.50%
$ 226.42 million $ 299
Jan 4, 12 PM $ 0.101
-1.81%
$ 214.15 million $ 455
Jan 4, 11 AM $ 0.102
-1.14%
$ 216.37 million $ 546
Jan 4, 10 AM $ 0.102
-3.47%
$ 216.71 million $ 353
Jan 4, 9 AM $ 0.107
+0.18%
$ 227.74 million $ 70
Jan 4, 8 AM $ 0.107
+0.56%
$ 226.95 million $ 686
Jan 4, 7 AM $ 0.103
-2.89%
$ 220.31 million $ 442
Jan 4, 6 AM $ 0.107
+1.33%
$ 227.24 million $ 514
Jan 4, 5 AM $ 0.106
-1.45%
$ -- $ 364
Jan 4, 4 AM $ 0.105
-2.84%
$ -- $ 211
Jan 4, 3 AM $ 0.106
-0.67%
$ -- $ 1,305
Jan 4, 2 AM $ 0.108
+1.74%
$ -- $ 1,173
Jan 4, 1 AM $ 0.106
-2.91%
$ -- $ 1,610
Jan 4, 12 AM $ 0.105
+0.00%
$ -- $ 55
Jan 3, 7 PM $ 0.104
-3.38%
$ 221.19 million $ 686
Jan 3, 6 PM $ 0.11
-3.73%
$ 234.08 million $ 1,716
Jan 3, 5 PM $ 0.117
+13.36%
$ 249.3 million $ 1,377
Jan 3, 4 PM $ 0.103
-1.79%
$ 219.07 million $ 2,780
Jan 3, 3 PM $ 0.105
+2.85%
$ 222.65 million $ 3,011
Jan 3, 2 PM $ 0.101
-3.25%
$ 215.76 million $ 391,182
Jan 3, 1 PM $ 0.102
+1.47%
$ 217.75 million $ 398,416