RADRS Historical Data

RADRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.103
-3.56%
$ 219.71 million $ 401,762
Jan 3, 11 AM $ 0.105
-0.16%
$ 222.67 million $ 405,148
Jan 3, 10 AM $ 0.105
+0.01%
$ 223.03 million $ 398,988
Jan 3, 9 AM $ 0.105
-2.83%
$ 223.05 million $ 418,557
Jan 3, 8 AM $ 0.108
+5.53%
$ 230.98 million $ 414,294
Jan 3, 7 AM $ 0.102
+2.73%
$ 217.09 million $ 380,568
Jan 3, 6 AM $ 0.0982
-7.69%
$ 209.18 million $ 370,876
Jan 3, 5 AM $ 0.106
+4.19%
$ 226.52 million $ 403,218
Jan 3, 4 AM $ 0.103
+4.60%
$ 220.05 million $ 391,045
Jan 3, 3 AM $ 0.0969
-2.43%
$ 209.55 million $ 363,061
Jan 3, 2 AM $ 0.0981
-0.03%
$ 209.04 million $ 364,656
Jan 3, 1 AM $ 0.0991
-1.14%
$ 210.99 million $ 373,253
Jan 3, 12 AM $ 0.101
-5.91%
$ 214.92 million $ 353,593
Jan 2, 11 PM $ 0.107
-1.79%
$ 227.82 million $ 382,827
Jan 2, 10 PM $ 0.111
-0.62%
$ 235.51 million $ 397,615
Jan 2, 9 PM $ 0.111
+0.52%
$ 237.29 million $ 397,877
Jan 2, 5 PM $ 0.103
+0.00%
$ 219.43 million $ 368,577
Jan 2, 4 PM $ 0.103
-0.07%
$ 220.08 million $ 368,807
Jan 2, 3 PM $ 0.105
-1.45%
$ 223.5 million $ 381,392
Jan 2, 2 PM $ 0.106
+2.70%
$ 226.76 million $ 367,575
Jan 2, 1 PM $ 0.104
+0.78%
$ 220.66 million $ 365,473
Jan 2, 12 PM $ 0.101
-3.48%
$ 216.01 million $ 371,092
Jan 2, 11 AM $ 0.105
+0.61%
$ 223.56 million $ 371,594
Jan 2, 10 AM $ 0.104
-0.68%
$ 220.68 million $ 377,067
Jan 2, 9 AM $ 0.103
+0.29%
$ 219.15 million $ 357,365
Jan 2, 8 AM $ 0.103
+3.41%
$ 220.03 million $ 365,170
Jan 2, 7 AM $ 0.0978
-5.61%
$ 208.29 million $ 343,664
Jan 2, 6 AM $ 0.104
+1.67%
$ 220.55 million $ 348,298
Jan 2, 5 AM $ 0.104
-2.42%
$ 220.83 million $ 359,177
Jan 2, 4 AM $ 0.106
+16.42%
$ 226.42 million $ 389,241
Jan 2, 3 AM $ 0.0938
-10.85%
$ 199.84 million $ 320,176
Jan 2, 2 AM $ 0.104
+1.82%
$ 222.32 million $ 360,178
Jan 2, 1 AM $ 0.102
+2.80%
$ 216.87 million $ 340,459
Jan 2, 12 AM $ 0.0988
+8.63%
$ 210.52 million $ 321,738
Jan 1, 11 PM $ 0.0896
+0.77%
$ 190.83 million $ 299,303
Jan 1, 10 PM $ 0.087
-0.15%
$ 185.29 million $ 291,224
Jan 1, 8 PM $ 0.087
+0.00%
$ 185.22 million $ 287,819
Jan 1, 7 PM $ 0.0856
+1.78%
$ 182.41 million $ 283,354
Jan 1, 5 PM $ 0.0829
+3.50%
$ 176.58 million $ 280,583
Jan 1, 4 PM $ 0.0805
-7.77%
$ 171.52 million $ 267,112
Jan 1, 3 PM $ 0.0869
-5.70%
$ 185.2 million $ 285,491
Jan 1, 2 PM $ 0.0914
-3.99%
$ 194.75 million $ 308,032
Jan 1, 1 PM $ 0.0964
+4.79%
$ 205.43 million $ 322,383
Jan 1, 12 PM $ 0.0913
-6.72%
$ 194.54 million $ 309,381
Jan 1, 11 AM $ 0.0979
+1.84%
$ 208.57 million $ 330,950
Jan 1, 10 AM $ 0.0949
-0.56%
$ 202.18 million $ 321,290
Jan 1, 9 AM $ 0.0956
-12.67%
$ 203.69 million $ 322,058
Jan 1, 8 AM $ 0.11
+21.56%
$ 234.72 million $ 399,610
Jan 1, 7 AM $ 0.09
+1.99%
$ 191.64 million $ 299,631
Jan 1, 6 AM $ 0.0879
-6.16%
$ 187.19 million $ 293,167