RADRS Historical Data

RADRS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0879
-6.16%
$ 187.19 million $ 293,167
Jan 1, 5 AM $ 0.0926
+11.85%
$ 197.15 million $ 306,566
Jan 1, 4 AM $ 0.0838
+2.17%
$ 178.44 million $ 273,986
Jan 1, 3 AM $ 0.0829
-12.73%
$ 176.65 million $ 270,984
Dec 31, 9 PM $ 0.138
+0.00%
$ 293.01 million $ 420,588
Dec 31, 8 PM $ 0.138
+2.19%
$ 293.8 million $ 420,917
Dec 31, 7 PM $ 0.132
-9.05%
$ 281.83 million $ 404,995
Dec 31, 5 PM $ 0.145
+1.15%
$ 309.18 million $ 438,630
Dec 31, 4 PM $ 0.151
+3.52%
$ 321.23 million $ 455,005
Dec 31, 3 PM $ 0.147
+4.14%
$ 313.16 million $ 429,809
Dec 31, 2 PM $ 0.138
+3.13%
$ 293.09 million $ 405,258
Dec 31, 1 PM $ 0.129
+9.54%
$ 274.93 million $ 389,589
Dec 31, 12 PM $ 0.118
+17.91%
$ 251.31 million $ 315,273
Dec 31, 11 AM $ 0.0966
+118.98%
$ 205.66 million $ 239,031
Dec 31, 10 AM $ 0.0439
-88.01%
$ 93.55 million $ 97,233
Dec 31, 9 AM $ 0.366
+1.42%
$ 780.12 million $ 863,417
Dec 31, 8 AM $ 0.361
+2.07%
$ 768.09 million $ 3.15 million
Dec 31, 7 AM $ 0.352
+2.64%
$ 749.82 million $ 3.09 million
Dec 31, 6 AM $ 0.344
+14.40%
$ 733.67 million $ 2.99 million
Dec 31, 5 AM $ 0.301
+4.62%
$ 640.28 million $ 2.65 million
Dec 31, 4 AM $ 0.286
+6.84%
$ 608.2 million $ 2.45 million
Dec 31, 3 AM $ 0.268
+4.03%
$ 570.99 million $ 2.34 million
Dec 31, 2 AM $ 0.26
+1.92%
$ 554.47 million $ 2.3 million
Dec 31, 1 AM $ 0.258
+4.45%
$ 550.04 million $ 2.27 million
Dec 31, 12 AM $ 0.248
+2.01%
$ 527.7 million $ 2.17 million
Dec 30, 11 PM $ 0.244
+0.99%
$ 519.08 million $ 2.14 million
Dec 30, 10 PM $ 0.24
-0.46%
$ 512.13 million $ 2.1 million
Dec 30, 9 PM $ 0.244
+5.87%
$ 518.73 million $ 2.08 million
Dec 30, 8 PM $ 0.23
+0.36%
$ 489.99 million $ 2.01 million
Dec 30, 7 PM $ 0.231
-0.11%
$ 491.8 million $ 2.02 million
Dec 30, 6 PM $ 0.234
+0.14%
$ 498.28 million $ 2.03 million
Dec 30, 5 PM $ 0.233
-2.27%
$ 497.35 million $ 2.05 million
Dec 30, 4 PM $ 0.24
-0.25%
$ 510.53 million $ 2.09 million
Dec 30, 3 PM $ 0.239
-0.52%
$ 508.39 million $ 2.08 million
Dec 30, 2 PM $ 0.24
+3.12%
$ 511.17 million $ 2.09 million
Dec 30, 1 PM $ 0.232
+5.57%
$ 494.97 million $ 2.01 million
Dec 30, 12 PM $ 0.214
-4.99%
$ 455.06 million $ 1.85 million
Dec 30, 11 AM $ 0.238
+0.06%
$ 506.68 million $ 2.07 million
Dec 30, 10 AM $ 0.239
+4.29%
$ 509.78 million $ 2.12 million
Dec 30, 9 AM $ 0.227
+1.90%
$ 483 million $ 2.02 million
Dec 30, 8 AM $ 0.228
+4.93%
$ 479 million $ 1.93 million
Dec 30, 7 AM $ 0.215
+3.36%
$ 458.93 million $ 1.84 million
Dec 30, 6 AM $ 0.212
+4.69%
$ 450.6 million $ 1.82 million
Dec 30, 5 AM $ 0.203
+2.59%
$ 432.16 million $ 1.74 million
Dec 30, 4 AM $ 0.196
+5.53%
$ 415.29 million $ 1.68 million
Dec 30, 3 AM $ 0.186
-4.36%
$ 395.26 million $ 1.59 million
Dec 30, 2 AM $ 0.193
+16.87%
$ 410.71 million $ 1.63 million
Dec 30, 1 AM $ 0.163
+19.83%
$ 347.72 million $ 1.37 million
Dec 30, 12 AM $ 0.144
+12.13%
$ 309.99 million $ 1.25 million
Dec 29, 11 PM $ 0.128
-0.71%
$ 271 million $ 1.08 million