RADRS Historical Data

RADRS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0172
+0.00%
$ 36.59 million $ 113,696
Dec 27, 10 AM $ 0.0174
+5.05%
$ 37.06 million $ 116,013
Dec 27, 9 AM $ 0.0166
+2.50%
$ 35.28 million $ 98,777
Dec 27, 8 AM $ 0.0162
+4.90%
$ 34.44 million $ 99,990
Dec 27, 7 AM $ 0.0157
+4.70%
$ 33.4 million $ 97,195
Dec 27, 6 AM $ 0.0146
+0.00%
$ 31.18 million $ 25,630
Dec 27, 3 AM $ 0.0148
+1.12%
$ 31.48 million $ 24,990
Dec 27, 2 AM $ 0.0148
-1.33%
$ 31.53 million $ 25,524
Dec 27, 1 AM $ 0.0148
+0.00%
$ 31.45 million $ 22,835
Dec 26, 9 PM $ 0.0135
+0.46%
$ 28.79 million $ 22,337
Dec 26, 7 PM $ 0.0148
+0.01%
$ 31.53 million $ 23,881
Dec 26, 6 PM $ 0.0145
+0.00%
$ 30.81 million $ 24,460
Dec 26, 3 PM $ 0.0152
+0.00%
$ 32.38 million $ 24,382
Dec 26, 2 PM $ 0.0153
-2.47%
$ 32.65 million $ 24,913
Dec 26, 1 PM $ 0.0165
+10.04%
$ 35.13 million $ 27,302
Dec 26, 12 PM $ 0.015
+0.11%
$ 31.94 million $ 22,910
Dec 26, 11 AM $ 0.0148
+4.24%
$ 31.42 million $ 20,188
Dec 26, 10 AM $ 0.0142
-3.87%
$ 30.2 million $ 21,363
Dec 26, 9 AM $ 0.0147
-11.46%
$ 31.32 million $ 22,137
Dec 26, 8 AM $ 0.016
+18.79%
$ 34.18 million $ 81,399
Dec 26, 7 AM $ 0.0135
+0.00%
$ 28.74 million $ 76,205
Dec 26, 6 AM $ 0.0136
-0.43%
$ 29.04 million $ 76,268
Dec 26, 5 AM $ 0.0138
+3.50%
$ 29.36 million $ 75,728
Dec 26, 3 AM $ 0.0137
+4.93%
$ 29.28 million $ 76,057
Dec 26, 2 AM $ 0.0132
+11.01%
$ 28.12 million $ 15,127
Dec 26, 1 AM $ 0.0119
+0.00%
$ 25.3 million $ 13,951
Dec 26, 12 AM $ 0.0119
-0.21%
$ 25.27 million $ 13,941
Dec 25, 11 PM $ 0.012
-0.49%
$ 25.5 million $ 13,950
Dec 25, 5 PM $ 0.0118
-1.18%
$ 25.15 million $ 70,270
Dec 25, 3 PM $ 0.0119
-1.58%
$ 25.38 million $ 70,254
Dec 25, 2 PM $ 0.0125
+3.62%
$ 26.61 million $ 70,630
Dec 25, 1 PM $ 0.0126
+0.38%
$ 26.83 million $ 73,938
Dec 25, 12 PM $ 0.0134
+15.65%
$ 28.58 million $ 73,755
Dec 25, 11 AM $ 0.0115
-3.78%
$ 24.41 million $ 63,496
Dec 25, 10 AM $ 0.0125
+19.63%
$ 26.63 million $ 11,802
Dec 25, 9 AM $ 0.0101
-18.24%
$ 21.57 million $ 6,140
Dec 25, 8 AM $ 0.0124
+0.06%
$ 26.37 million $ 57,664
Dec 25, 7 AM $ 0.012
+21.05%
$ 25.55 million $ 57,423
Dec 25, 6 AM $ 0.0104
+0.00%
$ 22.17 million $ 2,092
Dec 25, 4 AM $ 0.0105
-0.09%
$ 22.36 million $ 2,090
Dec 25, 1 AM $ 0.0105
-1.24%
$ 22.43 million $ 2,049
Dec 25, 12 AM $ 0.0107
+0.00%
$ 22.87 million $ 1,869
Dec 24, 6 PM $ 0.0106
+0.00%
$ 22.5 million $ 49,670
Dec 24, 4 PM $ 0.0104
-3.71%
$ 22.05 million $ 49,568
Dec 24, 3 PM $ 0.0108
+1.31%
$ 23.08 million $ 49,190
Dec 24, 2 PM $ 0.0107
+2.63%
$ 22.76 million $ 47,642
Dec 24, 1 PM $ 0.0104
+0.65%
$ 22.18 million $ 46,873
Dec 24, 12 PM $ 0.0103
+5.69%
$ 22.04 million $ 45,668
Dec 24, 11 AM $ 0.0098
+2.82%
$ 20.95 million $ 43,580
Dec 24, 10 AM $ 0.00969
-1.74%
$ 20.64 million $ 41,775