RADRS Historical Data

RADRS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00905
+0.56%
$ 19.27 million $ 37,793
Dec 24, 8 AM $ 0.00915
+19.87%
$ 19.49 million $ 39,076
Dec 24, 7 AM $ 0.00752
+2.90%
$ 16.01 million $ 29,494
Dec 24, 6 AM $ 0.00748
-3.12%
$ 15.94 million $ 29,294
Dec 24, 5 AM $ 0.00772
-5.56%
$ 16.44 million $ 29,044
Dec 24, 2 AM $ 0.00822
+1.74%
$ 17.51 million $ 30,650
Dec 24, 1 AM $ 0.00814
+0.35%
$ 17.33 million $ 30,319
Dec 23, 4 PM $ 0.00831
+0.56%
$ 17.69 million $ 31,457
Dec 23, 3 PM $ 0.00802
+9.25%
$ 17.07 million $ 29,342
Dec 23, 2 PM $ 0.00684
+16.61%
$ 14.57 million $ 22,007
Dec 23, 12 PM $ 0.00594
+10.26%
$ 12.64 million $ 17,134
Dec 23, 10 AM $ 0.00508
+0.00%
$ 10.82 million $ 14,772
Dec 23, 9 AM $ 0.00507
-0.31%
$ 10.8 million $ 14,839
Dec 23, 8 AM $ 0.00508
-0.22%
$ 10.82 million $ 14,767
Dec 23, 7 AM $ 0.00508
+17.36%
$ 10.6 million $ 14,327
Dec 23, 6 AM $ 0.00481
+0.09%
$ 10.23 million $ 10,741
Dec 23, 5 AM $ 0.00491
-0.92%
$ 10.46 million $ 10,845
Dec 23, 4 AM $ 0.00501
+1.82%
$ 10.66 million $ 9,850
Dec 23, 3 AM $ 0.00493
+0.36%
$ 10.46 million $ 9,845
Dec 23, 1 AM $ 0.00489
+4.70%
$ 10.41 million $ 9,648
Dec 23, 12 AM $ 0.00461
+0.00%
$ 9.83 million $ 6,032
Dec 22, 3 PM $ 0.00426
+2.36%
$ 9.08 million $ 7,739
Dec 22, 2 PM $ 0.00396
-5.35%
$ 8.44 million $ 6,956
Dec 22, 1 PM $ 0.00419
+16.26%
$ 8.92 million $ 6,976
Dec 22, 12 PM $ 0.00352
+6.00%
$ 7.5 million $ 5,075
Dec 22, 11 AM $ 0.00331
+21.46%
$ 7.05 million $ 4,361
Dec 21, 12 PM $ 0.00271
+0.00%
$ -- $ 1,482
Dec 20, 8 PM $ 0.00288
+0.00%
$ -- $ 1,830
Dec 20, 3 PM $ 0.0029
+8.98%
$ -- $ 1,677
Dec 20, 8 AM $ 0.00225
+0.00%
$ -- $ 698
Dec 20, 7 AM $ 0.00206
-0.33%
$ -- $ 388
Dec 20, 6 AM $ 0.00206
-0.52%
$ -- $ 68
Download