RADRS Historical Data

RADRS Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.131
-0.43%
$ 279.78 million $ 63,960
May 3, 10 PM $ 0.132
+0.67%
$ 280.99 million $ 67,785
May 3, 9 PM $ 0.131
+1.50%
$ 279.09 million $ 66,639
May 3, 8 PM $ 0.129
+1.24%
$ 274.61 million $ 61,046
May 3, 7 PM $ 0.127
+0.55%
$ 271.24 million $ 57,422
May 3, 6 PM $ 0.126
-1.18%
$ 268.39 million $ 57,279
May 3, 5 PM $ 0.127
+8.45%
$ 269.95 million $ 55,029
May 3, 4 PM $ 0.117
-1.64%
$ 248.87 million $ 41,454
May 3, 3 PM $ 0.119
+0.57%
$ 252.98 million $ 42,465
May 3, 2 PM $ 0.118
+2.36%
$ 251.91 million $ 42,304
May 3, 1 PM $ 0.116
+0.22%
$ 246.18 million $ 42,827
May 3, 12 PM $ 0.115
+2.41%
$ 245.83 million $ 41,368
May 3, 11 AM $ 0.112
+2.76%
$ 239.12 million $ 41,757
May 3, 10 AM $ 0.11
-0.52%
$ 233.56 million $ 42,101
May 3, 9 AM $ 0.108
-0.26%
$ 230.98 million $ 40,530
May 3, 8 AM $ 0.109
+0.21%
$ 231.22 million $ 37,062
May 3, 7 AM $ 0.108
+2.08%
$ 230.29 million $ 35,688
May 3, 6 AM $ 0.105
+0.27%
$ 224.5 million $ 32,441
May 3, 5 AM $ 0.105
-0.76%
$ 223.9 million $ 30,798
May 3, 4 AM $ 0.106
+3.70%
$ 225.71 million $ 31,922
May 3, 3 AM $ 0.102
+0.39%
$ 217.22 million $ 27,765
May 3, 2 AM $ 0.102
+0.27%
$ 216.36 million $ 26,762
May 3, 1 AM $ 0.101
+1.20%
$ 215.77 million $ 26,094
May 3, 12 AM $ 0.1
-7.47%
$ 213.45 million $ 26,747
May 2, 11 PM $ 0.108
+9.64%
$ 230.54 million $ 24,997
May 2, 10 PM $ 0.0981
+3.15%
$ 208.86 million $ 23,223
May 2, 9 PM $ 0.094
-0.07%
$ 200.15 million $ 20,934
May 2, 8 PM $ 0.0939
+0.00%
$ 199.93 million $ 20,986
May 2, 6 PM $ 0.0949
+1.19%
$ 202.1 million $ 20,411
May 2, 5 PM $ 0.0938
-0.09%
$ 199.71 million $ 17,162
May 2, 4 PM $ 0.0937
-0.19%
$ 199.5 million $ 16,829
May 2, 3 PM $ 0.0938
+1.34%
$ 199.86 million $ 16,317
May 2, 2 PM $ 0.0928
+0.43%
$ 197.76 million $ 16,602
May 2, 1 PM $ 0.0924
+1.18%
$ 196.8 million $ 14,410
May 2, 12 PM $ 0.0902
+0.55%
$ 192.17 million $ 13,739
May 2, 11 AM $ 0.0897
+0.92%
$ 190.99 million $ 15,657
May 2, 10 AM $ 0.0888
-0.14%
$ 189.08 million $ 14,412
May 2, 9 AM $ 0.089
-0.43%
$ 189.47 million $ 16,831
May 2, 8 AM $ 0.0894
+0.90%
$ 190.35 million $ 19,909
May 2, 7 AM $ 0.0886
+0.38%
$ 188.62 million $ 26,440
May 2, 6 AM $ 0.0883
-0.47%
$ 188.01 million $ 28,112
May 2, 5 AM $ 0.0891
+0.28%
$ 189.7 million $ 30,823
May 2, 4 AM $ 0.0882
+0.00%
$ 187.88 million $ 36,304
May 2, 3 AM $ 0.0885
+0.11%
$ 188.54 million $ 43,294
May 2, 2 AM $ 0.0884
+0.14%
$ 188.26 million $ 46,134
May 2, 1 AM $ 0.0882
+0.90%
$ 187.85 million $ 45,326
May 2, 12 AM $ 0.0872
+0.09%
$ 185.65 million $ 44,547
May 1, 11 PM $ 0.0874
+0.16%
$ 186.11 million $ 45,388
May 1, 8 PM $ 0.0862
-0.36%
$ 183.57 million $ 45,047
May 1, 7 PM $ 0.0872
+0.03%
$ 185.72 million $ 45,958