RADRS Historical Data

RADRS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0872
+0.03%
$ 185.72 million $ 45,958
May 1, 5 PM $ 0.0873
-0.18%
$ 185.95 million $ 45,937
May 1, 4 PM $ 0.0872
-0.08%
$ 185.68 million $ 45,767
May 1, 3 PM $ 0.0872
-0.07%
$ 185.79 million $ 45,621
May 1, 2 PM $ 0.0875
+0.43%
$ 186.35 million $ 48,912
May 1, 1 PM $ 0.087
+0.38%
$ 185.4 million $ 52,230
May 1, 12 PM $ 0.0872
-1.68%
$ 185.7 million $ 64,021
May 1, 11 AM $ 0.0887
+0.26%
$ 188.86 million $ 63,377
May 1, 10 AM $ 0.0885
+0.04%
$ 188.45 million $ 69,615
May 1, 9 AM $ 0.088
+3.06%
$ 187.45 million $ 84,495
May 1, 8 AM $ 0.0851
+6.56%
$ 181.22 million $ 130,956
May 1, 7 AM $ 0.0792
+1.00%
$ 168.65 million $ 299,452
May 1, 6 AM $ 0.0783
+1.84%
$ 166.86 million $ 381,640
May 1, 5 AM $ 0.0769
+3.16%
$ 163.83 million $ 428,774
May 1, 4 AM $ 0.0744
+3.78%
$ 158.45 million $ 496,369
May 1, 3 AM $ 0.0717
+3.46%
$ 152.67 million $ 495,862
May 1, 2 AM $ 0.0687
-0.74%
$ 146.36 million $ 480,991
May 1, 1 AM $ 0.0693
+0.68%
$ 147.53 million $ 505,954
May 1, 12 AM $ 0.0691
+1.10%
$ 147.12 million $ 508,527
Apr 30, 11 PM $ 0.0682
+1.10%
$ 145.27 million $ 498,267
Apr 30, 10 PM $ 0.0675
-0.06%
$ 143.77 million $ 497,044
Apr 30, 6 PM $ 0.0667
+0.00%
$ 142 million $ 465,853
Apr 30, 5 PM $ 0.0633
+0.00%
$ 134.82 million $ 465,627
Apr 30, 4 PM $ 0.0633
-0.01%
$ 134.77 million $ 465,706
Apr 30, 3 PM $ 0.071
+16.00%
$ 151.32 million $ 507,762
Apr 30, 2 PM $ 0.0612
+0.27%
$ 130.27 million $ 493,467
Apr 30, 1 PM $ 0.0609
-0.47%
$ 129.8 million $ 443,269
Apr 30, 12 PM $ 0.0612
+0.99%
$ 130.34 million $ 436,128
Apr 30, 11 AM $ 0.0606
+0.13%
$ 129.03 million $ 429,379
Apr 30, 10 AM $ 0.0602
+8.42%
$ 128.18 million $ 422,729
Apr 30, 9 AM $ 0.0556
+25.99%
$ 118.44 million $ 381,302
Apr 30, 8 AM $ 0.0439
-0.57%
$ 93.49 million $ 275,321
Apr 30, 7 AM $ 0.0438
-12.17%
$ 93.31 million $ 165,520
Apr 30, 6 AM $ 0.0497
-22.64%
$ 105.79 million $ 144,732
Apr 30, 5 AM $ 0.0718
+21.14%
$ 152.9 million $ 125,540
Apr 30, 4 AM $ 0.0578
-23.81%
$ 123.13 million $ 61,519
Apr 30, 3 AM $ 0.0764
+19.44%
$ 162.78 million $ 50,964
Apr 30, 2 AM $ 0.0679
+14.19%
$ 144.72 million $ 58,995
Apr 30, 1 AM $ 0.0618
-22.87%
$ 131.71 million $ 36,576
Apr 30, 12 AM $ 0.0779
+1.52%
$ 166 million $ 45,297
Apr 29, 11 PM $ 0.0764
+0.18%
$ 162.64 million $ 45,092
Apr 29, 10 PM $ 0.0762
-1.64%
$ 162.31 million $ 46,592
Apr 29, 9 PM $ 0.0771
-3.17%
$ 164.24 million $ 45,171
Apr 29, 5 PM $ 0.0781
+0.00%
$ 166.43 million $ 45,821
Apr 29, 3 PM $ 0.0773
+0.00%
$ 164.65 million $ 46,113
Apr 29, 2 PM $ 0.0767
-1.35%
$ 163.36 million $ 45,440
Apr 29, 1 PM $ 0.078
-2.14%
$ 166.05 million $ 47,122
Apr 29, 12 PM $ 0.0784
-0.46%
$ 166.9 million $ 50,910
Apr 29, 11 AM $ 0.0781
+3.97%
$ 166.43 million $ 53,186
Apr 29, 10 AM $ 0.0752
-2.02%
$ 160.22 million $ 61,285