RADRS Historical Data

RADRS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0768
-2.60%
$ 163.55 million $ 69,514
Apr 29, 8 AM $ 0.0786
+1.26%
$ 167.45 million $ 74,100
Apr 29, 7 AM $ 0.0778
+1.86%
$ 165.8 million $ 74,575
Apr 29, 6 AM $ 0.0744
-7.25%
$ 158.49 million $ 70,057
Apr 29, 5 AM $ 0.0683
-11.17%
$ 145.39 million $ 58,861
Apr 29, 4 AM $ 0.0768
+12.00%
$ 163.56 million $ 67,880
Apr 29, 3 AM $ 0.0688
-1.01%
$ 146.55 million $ 58,661
Apr 29, 2 AM $ 0.0702
-24.12%
$ 149.59 million $ 45,108
Apr 29, 1 AM $ 0.0932
+2.53%
$ 198.53 million $ 50,049
Apr 29, 12 AM $ 0.0897
-5.21%
$ 191.06 million $ 42,645
Apr 28, 11 PM $ 0.0922
-13.79%
$ 196.3 million $ 43,816
Apr 28, 10 PM $ 0.106
+0.00%
$ 226.75 million $ 52,657
Apr 28, 9 PM $ 0.108
-2.44%
$ 229.64 million $ 52,617
Apr 28, 5 PM $ 0.117
+17.53%
$ 249.85 million $ 57,490
Apr 28, 4 PM $ 0.0955
+0.44%
$ 203.42 million $ 46,050
Apr 28, 3 PM $ 0.0928
+1.54%
$ 197.57 million $ 46,762
Apr 28, 2 PM $ 0.0915
-1.00%
$ 195 million $ 47,289
Apr 28, 1 PM $ 0.0901
-1.63%
$ 191.85 million $ 48,003
Apr 28, 12 PM $ 0.0931
-1.35%
$ 198.23 million $ 48,623
Apr 28, 11 AM $ 0.0913
-3.87%
$ 194.5 million $ 41,293
Apr 28, 10 AM $ 0.0944
-9.10%
$ 201.02 million $ 33,277
Apr 28, 9 AM $ 0.104
-5.79%
$ 220.88 million $ 27,377
Apr 28, 8 AM $ 0.11
-8.33%
$ 234.26 million $ 26,878
Apr 28, 7 AM $ 0.12
-0.48%
$ 254.75 million $ 31,401
Apr 28, 6 AM $ 0.117
-3.99%
$ 250.11 million $ 30,568
Apr 28, 5 AM $ 0.12
-1.43%
$ 254.72 million $ 31,860
Apr 28, 4 AM $ 0.123
+6.09%
$ 261.96 million $ 32,119
Apr 28, 3 AM $ 0.119
-5.03%
$ 253.59 million $ 29,220
Apr 28, 2 AM $ 0.123
-7.10%
$ 261.02 million $ 27,781
Apr 28, 1 AM $ 0.129
-2.75%
$ 274.8 million $ 27,541
Apr 28, 12 AM $ 0.133
-1.28%
$ 282.41 million $ 27,993
Apr 27, 11 PM $ 0.135
+0.08%
$ 288.39 million $ 26,770
Apr 27, 10 PM $ 0.135
-3.01%
$ 287.53 million $ 26,769
Apr 27, 9 PM $ 0.136
-0.62%
$ 290.37 million $ 26,369
Apr 27, 7 PM $ 0.137
+4.45%
$ 291.97 million $ 25,398
Apr 27, 6 PM $ 0.131
-2.68%
$ 278.43 million $ 25,814
Apr 27, 5 PM $ 0.135
+2.42%
$ 287.69 million $ 25,109
Apr 27, 4 PM $ 0.132
-6.53%
$ 280.77 million $ 24,711
Apr 27, 3 PM $ 0.14
+4.67%
$ 297.25 million $ 23,876
Apr 27, 2 PM $ 0.137
-1.11%
$ 291.69 million $ 20,280
Apr 27, 1 PM $ 0.135
-1.51%
$ 288.49 million $ 22,352
Apr 27, 12 PM $ 0.137
+5.85%
$ 291.85 million $ 21,686
Apr 27, 11 AM $ 0.133
-2.97%
$ 283.82 million $ 20,379
Apr 27, 10 AM $ 0.134
-6.88%
$ 286.24 million $ 16,930
Apr 27, 9 AM $ 0.146
+11.34%
$ 311.6 million $ 17,448
Apr 27, 8 AM $ 0.133
-19.44%
$ 282.43 million $ 14,369
Apr 27, 7 AM $ 0.164
-1.43%
$ 349.51 million $ 11,100
Apr 27, 6 AM $ 0.168
-3.60%
$ 356.88 million $ 12,218
Apr 27, 5 AM $ 0.174
+6.13%
$ 369.82 million $ 13,762
Apr 27, 4 AM $ 0.163
-6.60%
$ 347 million $ 12,667