RADRS Historical Data

RADRS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.163
-6.60%
$ 347 million $ 12,667
Apr 27, 3 AM $ 0.175
-1.81%
$ 372.66 million $ 14,400
Apr 27, 2 AM $ 0.175
-1.42%
$ 373.49 million $ 15,802
Apr 27, 1 AM $ 0.173
-3.98%
$ 368.25 million $ 15,820
Apr 27, 12 AM $ 0.177
+0.19%
$ 376.12 million $ 16,387
Apr 26, 11 PM $ 0.176
-0.44%
$ 375.22 million $ 15,663
Apr 26, 6 PM $ 0.173
+0.70%
$ 368.81 million $ 15,303
Apr 26, 5 PM $ 0.17
-1.04%
$ 362.35 million $ 15,254
Apr 26, 4 PM $ 0.175
+2.16%
$ 372.31 million $ 17,910
Apr 26, 3 PM $ 0.168
-1.64%
$ 357.34 million $ 19,874
Apr 26, 2 PM $ 0.171
-0.31%
$ 363.7 million $ 21,108
Apr 26, 1 PM $ 0.17
-3.45%
$ 361.38 million $ 23,022
Apr 26, 12 PM $ 0.175
-1.83%
$ 372.82 million $ 22,672
Apr 26, 11 AM $ 0.178
-1.92%
$ 379.7 million $ 26,154
Apr 26, 10 AM $ 0.18
+2.94%
$ 383.52 million $ 25,398
Apr 26, 9 AM $ 0.175
+1.11%
$ 372.49 million $ 27,493
Apr 26, 8 AM $ 0.178
-0.42%
$ 378.66 million $ 30,058
Apr 26, 7 AM $ 0.18
+5.37%
$ 383.48 million $ 34,322
Apr 26, 6 AM $ 0.169
-7.55%
$ 360.6 million $ 33,651
Apr 26, 5 AM $ 0.183
+4.39%
$ 388.8 million $ 36,318
Apr 26, 4 AM $ 0.179
+0.64%
$ 382.27 million $ 38,293
Apr 26, 3 AM $ 0.178
+2.85%
$ 378.92 million $ 36,505
Apr 26, 2 AM $ 0.166
-4.67%
$ 354.38 million $ 34,813
Apr 26, 1 AM $ 0.174
-1.68%
$ 371.53 million $ 38,100
Apr 26, 12 AM $ 0.177
-0.08%
$ 377.42 million $ 37,988
Apr 25, 11 PM $ 0.177
-2.38%
$ 377.52 million $ 39,834
Apr 25, 10 PM $ 0.18
+4.39%
$ 384.06 million $ 40,889
Apr 25, 5 PM $ 0.173
-5.12%
$ 368.16 million $ 40,415
Apr 25, 4 PM $ 0.182
+7.33%
$ 387.46 million $ 41,361
Apr 25, 3 PM $ 0.168
-2.15%
$ 358.01 million $ 37,110
Apr 25, 2 PM $ 0.171
+1.45%
$ 364.62 million $ 39,708
Apr 25, 1 PM $ 0.173
-4.94%
$ 368.95 million $ 37,781
Apr 25, 12 PM $ 0.187
+12.50%
$ 398.98 million $ 44,373
Apr 25, 11 AM $ 0.169
-3.69%
$ 359.74 million $ 37,192
Apr 25, 10 AM $ 0.18
-10.45%
$ 384.35 million $ 40,770
Apr 25, 8 AM $ 0.234
+59.80%
$ 497.67 million $ 47,857
Apr 25, 7 AM $ 0.146
+5.21%
$ 310.49 million $ 26,914
Apr 25, 6 AM $ 0.141
+7.50%
$ 299.95 million $ 26,947
Apr 25, 5 AM $ 0.13
-10.88%
$ 277.8 million $ 25,609
Apr 25, 4 AM $ 0.146
+8.65%
$ 311.12 million $ 27,067
Apr 25, 3 AM $ 0.134
+1.14%
$ 286.22 million $ 24,977
Apr 25, 2 AM $ 0.133
-6.20%
$ 282.74 million $ 25,571
Apr 25, 1 AM $ 0.147
+5.56%
$ 312.46 million $ 26,111
Apr 25, 12 AM $ 0.143
+0.61%
$ 304.03 million $ 27,077
Apr 24, 11 PM $ 0.143
-3.90%
$ 304.01 million $ 26,513
Apr 24, 10 PM $ 0.149
-12.03%
$ 316.34 million $ 28,401
Apr 24, 9 PM $ 0.17
-7.31%
$ 363.13 million $ 31,047
Apr 24, 6 PM $ 0.178
+7.63%
$ 379.36 million $ 31,442
Apr 24, 5 PM $ 0.166
+12.06%
$ 352.68 million $ 29,552
Apr 24, 4 PM $ 0.148
+2.39%
$ 314.22 million $ 26,102