Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0885
-0.47%
$ 4.25 million $ 113,386
2:31 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:30 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:29 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:28 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:27 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:26 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,570
2:25 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:24 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:23 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:22 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:21 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:20 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:19 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:18 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:17 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,380
2:16 PM $ 0.0889
+0.24%
$ 4.25 million $ 113,380
2:15 PM $ 0.0887
+0.00%
$ 4.25 million $ 113,315
2:14 PM $ 0.0887
+0.00%
$ 4.24 million $ 113,518
2:13 PM $ 0.0887
+0.00%
$ 4.24 million $ 113,781
2:12 PM $ 0.0887
+0.00%
$ 4.24 million $ 114,034
2:11 PM $ 0.0887
+0.00%
$ 4.24 million $ 114,794
2:10 PM $ 0.0887
+0.00%
$ 4.24 million $ 116,609
2:09 PM $ 0.0887
+0.00%
$ 4.24 million $ 117,013
2:08 PM $ 0.0887
+0.00%
$ 4.24 million $ 117,013
2:07 PM $ 0.0887
+0.00%
$ 4.24 million $ 116,955
2:06 PM $ 0.0887
+0.00%
$ 4.24 million $ 116,955
2:05 PM $ 0.0887
+0.00%
$ 4.24 million $ 116,955
2:04 PM $ 0.0887
+0.00%
$ 4.24 million $ 118,465
2:03 PM $ 0.0887
+0.00%
$ 4.24 million $ 118,465
2:02 PM $ 0.0887
+0.00%
$ 4.24 million $ 118,465
2:01 PM $ 0.0887
+0.00%
$ 4.24 million $ 118,666
2:00 PM $ 0.0887
+0.00%
$ 4.24 million $ 119,572
1:59 PM $ 0.0887
+0.00%
$ 4.24 million $ 120,351
1:58 PM $ 0.0887
+0.00%
$ 4.24 million $ 121,653
1:57 PM $ 0.0887
+0.00%
$ 4.24 million $ 121,653
1:56 PM $ 0.0887
+0.10%
$ 4.24 million $ 121,731
1:55 PM $ 0.0886
+0.00%
$ 4.24 million $ 122,612
1:54 PM $ 0.0886
+0.00%
$ 4.24 million $ 122,506
1:53 PM $ 0.0886
+0.09%
$ 4.24 million $ 121,496
1:52 PM $ 0.0886
+0.00%
$ 4.24 million $ 121,496
1:51 PM $ 0.0886
+0.00%
$ 4.24 million $ 121,496
1:50 PM $ 0.0886
+0.00%
$ 4.24 million $ 121,496
1:49 PM $ 0.0886
+0.00%
$ 4.23 million $ 121,390
1:48 PM $ 0.0887
+0.36%
$ 4.23 million $ 116,532
1:47 PM $ 0.0884
+0.00%
$ 4.23 million $ 116,311
1:46 PM $ 0.0884
+0.00%
$ 4.23 million $ 116,311
1:45 PM $ 0.0884
+0.69%
$ 4.23 million $ 116,211
1:44 PM $ 0.0878
+0.00%
$ 4.19 million $ 115,409
1:43 PM $ 0.0878
+0.00%
$ 4.19 million $ 115,409
Download