Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0904
+0.00%
$ 4.33 million $ 92,314
5:34 PM $ 0.0904
+0.00%
$ 4.32 million $ 92,314
5:33 PM $ 0.0904
+0.00%
$ 4.32 million $ 92,314
5:32 PM $ 0.0904
+0.00%
$ 4.32 million $ 92,314
5:31 PM $ 0.0904
+0.00%
$ 4.32 million $ 94,168
5:30 PM $ 0.0904
+0.16%
$ 4.32 million $ 94,168
5:29 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,020
5:28 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,020
5:27 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,020
5:26 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,020
5:25 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,020
5:24 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,034
5:23 PM $ 0.0903
+0.00%
$ 4.31 million $ 94,034
5:22 PM $ 0.0903
-0.95%
$ 4.31 million $ 94,701
5:21 PM $ 0.0911
+0.00%
$ 4.31 million $ 94,701
5:20 PM $ 0.0911
+0.00%
$ 4.31 million $ 94,701
5:19 PM $ 0.0911
+0.11%
$ 4.36 million $ 94,701
5:18 PM $ 0.091
+0.00%
$ 4.36 million $ 94,545
5:17 PM $ 0.091
+0.00%
$ 4.36 million $ 94,545
5:16 PM $ 0.091
+0.33%
$ 4.36 million $ 94,068
5:15 PM $ 0.0907
+0.00%
$ 4.36 million $ 94,114
5:14 PM $ 0.0907
+0.00%
$ 4.34 million $ 94,114
5:13 PM $ 0.0907
+0.00%
$ 4.34 million $ 94,114
5:12 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,867
5:11 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,867
5:10 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,137
5:09 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,137
5:08 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,137
5:07 PM $ 0.0907
+0.00%
$ 4.34 million $ 98,183
5:06 PM $ 0.0907
+0.00%
$ 4.34 million $ 98,183
5:05 PM $ 0.0907
+0.00%
$ 4.34 million $ 98,183
5:04 PM $ 0.0907
+0.00%
$ 4.34 million $ 104,439
5:03 PM $ 0.0907
+0.00%
$ 4.34 million $ 104,439
5:02 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
5:01 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
5:00 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
4:59 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
4:58 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
4:57 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,077
4:56 PM $ 0.0907
+0.15%
$ 4.34 million $ 100,821
4:55 PM $ 0.0906
+0.63%
$ 4.34 million $ 99,228
4:54 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:53 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:52 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:51 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:50 PM $ 0.09
+0.00%
$ 4.3 million $ 99,094
4:49 PM $ 0.09
-0.09%
$ 4.3 million $ 99,042
4:48 PM $ 0.0901
+0.12%
$ 4.3 million $ 98,503
4:47 PM $ 0.09
+0.33%
$ 4.3 million $ 97,677
4:46 PM $ 0.0897
+0.01%
$ 4.3 million $ 97,663