Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:45 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:44 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:43 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:42 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:41 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:40 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:39 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:38 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:37 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:36 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:35 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:34 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:33 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:32 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:31 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:30 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:29 PM $ 0.091
+0.13%
$ 4.35 million $ 92,082
6:28 PM $ 0.0909
+0.00%
$ 4.35 million $ 91,961
6:27 PM $ 0.0909
-0.12%
$ 4.35 million $ 91,961
6:26 PM $ 0.091
+0.00%
$ 4.35 million $ 92,072
6:25 PM $ 0.091
+0.39%
$ 4.35 million $ 92,072
6:24 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,268
6:23 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:22 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:21 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:20 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:19 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,520
6:18 PM $ 0.0906
+0.01%
$ 4.33 million $ 91,552
6:17 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:16 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:15 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:14 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:13 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:12 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:11 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:10 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:09 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:08 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:07 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:06 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:05 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:04 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:03 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680
6:02 PM $ 0.0906
+0.32%
$ 4.33 million $ 92,232
6:01 PM $ 0.0903
+0.00%
$ 4.33 million $ 91,758
6:00 PM $ 0.0903
+0.00%
$ 4.33 million $ 91,758
5:59 PM $ 0.0903
+0.00%
$ 4.32 million $ 91,758
5:58 PM $ 0.0903
+0.00%
$ 4.32 million $ 91,758
5:57 PM $ 0.0903
+0.00%
$ 4.32 million $ 92,549