Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
7:01 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
7:00 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
6:59 PM $ 0.0912
+0.00%
$ 4.36 million $ 86,834
6:58 PM $ 0.0912
+0.27%
$ 4.36 million $ 86,627
6:57 PM $ 0.091
+0.00%
$ 4.36 million $ 86,390
6:56 PM $ 0.091
+0.00%
$ 4.36 million $ 86,390
6:55 PM $ 0.091
+0.00%
$ 4.36 million $ 86,871
6:54 PM $ 0.091
+0.00%
$ 4.35 million $ 87,102
6:53 PM $ 0.091
+0.00%
$ 4.35 million $ 88,994
6:52 PM $ 0.091
+0.00%
$ 4.35 million $ 91,063
6:51 PM $ 0.091
+0.00%
$ 4.35 million $ 91,063
6:50 PM $ 0.091
+0.00%
$ 4.35 million $ 91,063
6:49 PM $ 0.091
+0.00%
$ 4.35 million $ 91,623
6:48 PM $ 0.091
+0.00%
$ 4.35 million $ 91,623
6:47 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:46 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:45 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:44 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:43 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:42 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:41 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:40 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:39 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:38 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:37 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:36 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:35 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:34 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:33 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:32 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:31 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:30 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:29 PM $ 0.091
+0.13%
$ 4.35 million $ 92,082
6:28 PM $ 0.0909
+0.00%
$ 4.35 million $ 91,961
6:27 PM $ 0.0909
-0.12%
$ 4.35 million $ 91,961
6:26 PM $ 0.091
+0.00%
$ 4.35 million $ 92,072
6:25 PM $ 0.091
+0.39%
$ 4.35 million $ 92,072
6:24 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,268
6:23 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:22 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:21 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:20 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,418
6:19 PM $ 0.0906
+0.00%
$ 4.33 million $ 91,520
6:18 PM $ 0.0906
+0.01%
$ 4.33 million $ 91,552
6:17 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:16 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:15 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:14 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,632
6:13 PM $ 0.0906
+0.00%
$ 4.33 million $ 92,680