Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:30 PM $ 0.0912
+0.00%
$ 4.36 million $ 87,984
7:29 PM $ 0.0912
+0.35%
$ 4.36 million $ 87,561
7:28 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:27 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:26 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:25 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:24 PM $ 0.0909
+0.06%
$ 4.34 million $ 87,477
7:23 PM $ 0.0909
-0.02%
$ 4.34 million $ 87,371
7:22 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:21 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:20 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:19 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:18 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:17 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:16 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:15 PM $ 0.0909
-0.01%
$ 4.34 million $ 87,371
7:14 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:13 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:12 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:11 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:10 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:09 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:08 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:07 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:06 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:05 PM $ 0.0909
-0.39%
$ 4.34 million $ 87,720
7:04 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
7:03 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
7:02 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
7:01 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
7:00 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,408
6:59 PM $ 0.0912
+0.00%
$ 4.36 million $ 86,834
6:58 PM $ 0.0912
+0.27%
$ 4.36 million $ 86,627
6:57 PM $ 0.091
+0.00%
$ 4.36 million $ 86,390
6:56 PM $ 0.091
+0.00%
$ 4.36 million $ 86,390
6:55 PM $ 0.091
+0.00%
$ 4.36 million $ 86,871
6:54 PM $ 0.091
+0.00%
$ 4.35 million $ 87,102
6:53 PM $ 0.091
+0.00%
$ 4.35 million $ 88,994
6:52 PM $ 0.091
+0.00%
$ 4.35 million $ 91,063
6:51 PM $ 0.091
+0.00%
$ 4.35 million $ 91,063
6:50 PM $ 0.091
+0.00%
$ 4.35 million $ 91,063
6:49 PM $ 0.091
+0.00%
$ 4.35 million $ 91,623
6:48 PM $ 0.091
+0.00%
$ 4.35 million $ 91,623
6:47 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:46 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:45 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:44 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:43 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861
6:42 PM $ 0.091
+0.00%
$ 4.35 million $ 91,861