Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
8:00 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
7:59 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
7:58 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
7:57 PM $ 0.0907
+0.20%
$ 4.33 million $ 87,499
7:56 PM $ 0.0905
-0.42%
$ 4.33 million $ 87,618
7:55 PM $ 0.0909
+0.00%
$ 4.33 million $ 87,618
7:54 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,618
7:53 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,618
7:52 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,618
7:51 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,618
7:50 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,618
7:49 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,617
7:48 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,610
7:47 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,610
7:46 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,854
7:45 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,854
7:44 PM $ 0.0909
-0.41%
$ 4.34 million $ 88,212
7:43 PM $ 0.0912
+0.00%
$ 4.34 million $ 88,212
7:42 PM $ 0.0912
+0.00%
$ 4.34 million $ 88,212
7:41 PM $ 0.0912
+0.00%
$ 4.34 million $ 88,212
7:40 PM $ 0.0912
+0.00%
$ 4.34 million $ 88,212
7:39 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:38 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:37 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:36 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:35 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:34 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:33 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:32 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:31 PM $ 0.0912
+0.00%
$ 4.36 million $ 88,212
7:30 PM $ 0.0912
+0.00%
$ 4.36 million $ 87,984
7:29 PM $ 0.0912
+0.35%
$ 4.36 million $ 87,561
7:28 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:27 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:26 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:25 PM $ 0.0909
+0.00%
$ 4.36 million $ 87,561
7:24 PM $ 0.0909
+0.06%
$ 4.34 million $ 87,477
7:23 PM $ 0.0909
-0.02%
$ 4.34 million $ 87,371
7:22 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:21 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:20 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:19 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:18 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:17 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:16 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,371
7:15 PM $ 0.0909
-0.01%
$ 4.34 million $ 87,371
7:14 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:13 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380
7:12 PM $ 0.0909
+0.00%
$ 4.34 million $ 87,380