Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0991
+0.84%
$ 4.74 million $ 742,964
Jun 4, 12 PM $ 0.0983
+0.24%
$ 4.7 million $ 748,413
Jun 4, 11 AM $ 0.098
-0.73%
$ 4.69 million $ 725,581
Jun 4, 10 AM $ 0.0988
-0.24%
$ 4.72 million $ 683,635
Jun 4, 9 AM $ 0.099
-0.68%
$ 4.73 million $ 671,504
Jun 4, 8 AM $ 0.0997
+0.99%
$ 4.76 million $ 696,476
Jun 4, 7 AM $ 0.0987
-2.90%
$ 4.72 million $ 694,418
Jun 4, 6 AM $ 0.102
-2.17%
$ 4.86 million $ 707,708
Jun 4, 5 AM $ 0.104
-0.65%
$ 4.97 million $ 720,090
Jun 4, 4 AM $ 0.105
+1.43%
$ 5 million $ 710,954
Jun 4, 3 AM $ 0.103
+4.25%
$ 4.93 million $ 653,978
Jun 4, 2 AM $ 0.0989
-0.73%
$ 4.73 million $ 571,451
Jun 4, 1 AM $ 0.0996
-0.04%
$ 4.76 million $ 605,040
Jun 4, 12 AM $ 0.0997
-2.11%
$ 4.76 million $ 613,561
Jun 3, 11 PM $ 0.102
+0.13%
$ 4.87 million $ 616,231
Jun 3, 10 PM $ 0.102
+0.72%
$ 4.86 million $ 580,859
Jun 3, 9 PM $ 0.101
+2.90%
$ 4.82 million $ 575,617
Jun 3, 8 PM $ 0.0981
-0.10%
$ 4.69 million $ 539,942
Jun 3, 7 PM $ 0.0982
+1.22%
$ 4.69 million $ 529,196
Jun 3, 6 PM $ 0.0972
+0.90%
$ 4.64 million $ 477,611
Jun 3, 5 PM $ 0.0963
-1.29%
$ 4.6 million $ 509,168
Jun 3, 4 PM $ 0.0976
-0.03%
$ 4.66 million $ 513,391
Jun 3, 3 PM $ 0.0976
-0.11%
$ 4.66 million $ 543,376
Jun 3, 2 PM $ 0.0977
+0.40%
$ 4.67 million $ 618,518
Jun 3, 1 PM $ 0.0978
+0.67%
$ 4.67 million $ 701,134
Jun 3, 12 PM $ 0.0971
+1.20%
$ 4.64 million $ 746,828
Jun 3, 11 AM $ 0.096
+0.28%
$ 4.59 million $ 760,293
Jun 3, 10 AM $ 0.0957
+1.34%
$ 4.57 million $ 789,603
Jun 3, 9 AM $ 0.0945
+0.73%
$ 4.51 million $ 798,110
Jun 3, 8 AM $ 0.0938
+2.69%
$ 4.48 million $ 786,670
Jun 3, 7 AM $ 0.0913
+0.42%
$ 4.36 million $ 825,709
Jun 3, 6 AM $ 0.0909
+1.97%
$ 4.35 million $ 914,700
Jun 3, 5 AM $ 0.0892
+0.97%
$ 4.26 million $ 938,736
Jun 3, 4 AM $ 0.0871
+2.45%
$ 4.16 million $ 949,054
Jun 3, 3 AM $ 0.085
-0.76%
$ 4.06 million $ 994,912
Jun 3, 2 AM $ 0.0857
+1.47%
$ 4.09 million $ 1.08 million
Jun 3, 1 AM $ 0.0844
-1.89%
$ 4.03 million $ 1.06 million
Jun 3, 12 AM $ 0.086
-3.14%
$ 4.11 million $ 1.09 million
Jun 2, 11 PM $ 0.0888
-0.02%
$ 4.25 million $ 1.2 million
Jun 2, 10 PM $ 0.0888
-1.66%
$ 4.25 million $ 1.28 million
Jun 2, 9 PM $ 0.0903
+0.33%
$ 4.32 million $ 1.44 million
Jun 2, 8 PM $ 0.0901
-0.07%
$ 4.3 million $ 1.46 million
Jun 2, 7 PM $ 0.0901
-0.76%
$ 4.31 million $ 1.44 million
Jun 2, 6 PM $ 0.0908
-0.81%
$ 4.34 million $ 1.44 million
Jun 2, 5 PM $ 0.0915
+0.35%
$ 4.37 million $ 1.42 million
Jun 2, 4 PM $ 0.0912
-0.02%
$ 4.36 million $ 1.41 million
Jun 2, 3 PM $ 0.0912
-4.64%
$ 4.36 million $ 1.35 million
Jun 2, 2 PM $ 0.0954
-8.03%
$ 4.56 million $ 1.33 million
Jun 2, 1 PM $ 0.104
-1.08%
$ 4.96 million $ 1.34 million
Jun 2, 12 PM $ 0.105
-0.55%
$ 5.01 million $ 1.26 million