Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:56 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:55 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:54 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:53 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:52 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:51 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:50 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:49 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:48 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:47 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:46 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:45 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:44 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:43 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:42 PM $ 0.089
+0.00%
$ 4.26 million $ 113,571
2:41 PM $ 0.089
+0.01%
$ 4.26 million $ 113,509
2:40 PM $ 0.089
+0.00%
$ 4.26 million $ 113,509
2:39 PM $ 0.089
+0.00%
$ 4.25 million $ 113,509
2:38 PM $ 0.089
+0.09%
$ 4.25 million $ 113,422
2:37 PM $ 0.089
+0.00%
$ 4.25 million $ 113,305
2:36 PM $ 0.089
+0.00%
$ 4.25 million $ 113,305
2:35 PM $ 0.089
+0.00%
$ 4.25 million $ 113,509
2:34 PM $ 0.0885
+0.00%
$ 4.23 million $ 112,945
2:33 PM $ 0.0885
+0.00%
$ 4.23 million $ 112,945
2:32 PM $ 0.0885
-0.47%
$ 4.23 million $ 113,386
2:31 PM $ 0.0889
+0.00%
$ 4.23 million $ 113,386
2:30 PM $ 0.0889
+0.00%
$ 4.23 million $ 113,386
2:29 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:28 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:27 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:26 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,570
2:25 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:24 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:23 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:22 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:21 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:20 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:19 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:18 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,970
2:17 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,380
2:16 PM $ 0.0889
+0.24%
$ 4.25 million $ 113,380
2:15 PM $ 0.0887
+0.00%
$ 4.25 million $ 113,315
2:14 PM $ 0.0887
+0.00%
$ 4.24 million $ 113,518
2:13 PM $ 0.0887
+0.00%
$ 4.24 million $ 113,781
2:12 PM $ 0.0887
+0.00%
$ 4.24 million $ 114,034
2:11 PM $ 0.0887
+0.00%
$ 4.24 million $ 114,794
2:10 PM $ 0.0887
+0.00%
$ 4.24 million $ 116,609
2:09 PM $ 0.0887
+0.00%
$ 4.24 million $ 117,013
2:08 PM $ 0.0887
+0.00%
$ 4.24 million $ 117,013