Derive Historical Data

DRV Page 20
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,146
8:43 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,146
8:42 PM $ 0.0906
-0.12%
$ 4.33 million $ 81,146
8:41 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:40 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:39 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:38 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:37 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:36 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:35 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:34 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:33 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:32 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:31 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:30 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:29 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:28 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:27 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,436
8:26 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,757
8:25 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,757
8:24 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,971
8:23 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,971
8:22 PM $ 0.0907
+0.00%
$ 4.33 million $ 83,554
8:21 PM $ 0.0907
+0.00%
$ 4.33 million $ 83,554
8:20 PM $ 0.0907
+0.00%
$ 4.33 million $ 83,554
8:19 PM $ 0.0907
+0.00%
$ 4.33 million $ 83,818
8:18 PM $ 0.0907
+0.00%
$ 4.33 million $ 84,892
8:17 PM $ 0.0907
+0.00%
$ 4.33 million $ 84,892
8:16 PM $ 0.0907
+0.00%
$ 4.33 million $ 84,892
8:15 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:14 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:13 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:12 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:11 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:10 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:09 PM $ 0.0907
+0.00%
$ 4.33 million $ 86,418
8:08 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,448
8:07 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,448
8:06 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,448
8:05 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,448
8:04 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,448
8:03 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
8:02 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
8:01 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
8:00 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
7:59 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
7:58 PM $ 0.0907
+0.00%
$ 4.33 million $ 87,774
7:57 PM $ 0.0907
+0.20%
$ 4.33 million $ 87,499
7:56 PM $ 0.0905
-0.42%
$ 4.33 million $ 87,618
7:55 PM $ 0.0909
+0.00%
$ 4.33 million $ 87,618