Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0905
+0.00%
$ 4.32 million $ 80,004
9:13 PM $ 0.0905
+0.03%
$ 4.32 million $ 79,878
9:12 PM $ 0.0904
-0.03%
$ 4.32 million $ 79,859
9:11 PM $ 0.0905
+0.00%
$ 4.32 million $ 79,661
9:10 PM $ 0.0905
+0.00%
$ 4.32 million $ 79,661
9:09 PM $ 0.0905
+0.00%
$ 4.32 million $ 79,661
9:08 PM $ 0.0905
-0.02%
$ 4.32 million $ 79,661
9:07 PM $ 0.0905
+0.00%
$ 4.32 million $ 79,659
9:06 PM $ 0.0905
+0.00%
$ 4.32 million $ 79,659
9:05 PM $ 0.0905
+0.00%
$ 4.32 million $ 79,659
9:04 PM $ 0.0905
+0.00%
$ 4.32 million $ 80,403
9:03 PM $ 0.0905
-0.22%
$ 4.32 million $ 80,389
9:02 PM $ 0.0907
+0.00%
$ 4.32 million $ 81,099
9:01 PM $ 0.0907
+0.00%
$ 4.32 million $ 81,099
9:00 PM $ 0.0907
+0.00%
$ 4.32 million $ 81,099
8:59 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:58 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:57 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:56 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:55 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:54 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:53 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:52 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:51 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,099
8:50 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,116
8:49 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,116
8:48 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,116
8:47 PM $ 0.0906
+0.00%
$ 4.33 million $ 80,932
8:46 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,146
8:45 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,146
8:44 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,146
8:43 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,146
8:42 PM $ 0.0906
-0.12%
$ 4.33 million $ 81,146
8:41 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:40 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:39 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:38 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:37 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:36 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:35 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:34 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:33 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:32 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:31 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:30 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:29 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:28 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,244
8:27 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,436
8:26 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,757
8:25 PM $ 0.0907
+0.00%
$ 4.33 million $ 81,757