Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0906
+0.00%
$ 4.33 million $ 73,748
10:23 PM $ 0.0906
+0.00%
$ 4.33 million $ 73,748
10:22 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:21 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:20 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:19 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:18 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:17 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:16 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:15 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:14 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:13 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:12 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:11 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:10 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:09 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:08 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:07 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:06 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:05 PM $ 0.0906
+0.00%
$ 4.33 million $ 75,253
10:04 PM $ 0.0906
+0.00%
$ 4.33 million $ 76,903
10:03 PM $ 0.0906
+0.00%
$ 4.33 million $ 77,214
10:02 PM $ 0.0906
+0.00%
$ 4.33 million $ 78,145
10:01 PM $ 0.0906
+0.00%
$ 4.33 million $ 78,352
10:00 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,077
9:59 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:58 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:57 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:56 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:55 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:54 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:53 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:52 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:51 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:50 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:49 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:48 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:47 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:46 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:45 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:44 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,569
9:43 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,983
9:42 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,983
9:41 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,983
9:40 PM $ 0.0906
+0.00%
$ 4.33 million $ 80,293
9:39 PM $ 0.0906
+0.00%
$ 4.33 million $ 80,707
9:38 PM $ 0.0906
+0.00%
$ 4.33 million $ 80,914
9:37 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,225
9:36 PM $ 0.0906
+0.00%
$ 4.33 million $ 81,225
9:35 PM $ 0.0906
+0.13%
$ 4.33 million $ 81,329