Derive Historical Data

DRV Page 25
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:46 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:45 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:44 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:43 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:42 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:41 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:40 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:39 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:38 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:37 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:36 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,715
10:35 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,715
10:34 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,715
10:33 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:32 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:31 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:30 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:29 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:28 PM $ 0.0906
+0.15%
$ 4.33 million $ 72,894
10:27 PM $ 0.0905
+0.00%
$ 4.33 million $ 73,336
10:26 PM $ 0.0905
-0.10%
$ 4.33 million $ 73,336
10:25 PM $ 0.0906
-0.06%
$ 4.33 million $ 74,008
10:24 PM $ 0.0906
+0.00%
$ 4.33 million $ 73,748
10:23 PM $ 0.0906
+0.00%
$ 4.33 million $ 73,748
10:22 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:21 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:20 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:19 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:18 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:17 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:16 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:15 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:14 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:13 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:12 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:11 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:10 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:09 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:08 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:07 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:06 PM $ 0.0906
+0.00%
$ 4.33 million $ 74,218
10:05 PM $ 0.0906
+0.00%
$ 4.33 million $ 75,253
10:04 PM $ 0.0906
+0.00%
$ 4.33 million $ 76,903
10:03 PM $ 0.0906
+0.00%
$ 4.33 million $ 77,214
10:02 PM $ 0.0906
+0.00%
$ 4.33 million $ 78,145
10:01 PM $ 0.0906
+0.00%
$ 4.33 million $ 78,352
10:00 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,077
9:59 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089
9:58 PM $ 0.0906
+0.00%
$ 4.33 million $ 79,089