Derive Historical Data

DRV Page 27
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0913
+0.00%
$ 4.36 million $ 70,598
11:19 PM $ 0.0913
+0.20%
$ 4.36 million $ 70,598
11:18 PM $ 0.0912
+0.36%
$ 4.36 million $ 70,358
11:17 PM $ 0.0908
+0.10%
$ 4.36 million $ 69,965
11:16 PM $ 0.0907
+0.00%
$ 4.36 million $ 70,308
11:15 PM $ 0.0907
+0.00%
$ 4.36 million $ 70,308
11:14 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:13 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:12 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:11 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:10 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:09 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:08 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:07 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:06 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:05 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:04 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,514
11:03 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
11:02 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
11:01 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
11:00 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:59 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:58 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:57 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:56 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:55 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:54 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,314
10:53 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,214
10:52 PM $ 0.0907
+0.00%
$ 4.34 million $ 70,214
10:51 PM $ 0.0907
+0.14%
$ 4.34 million $ 70,214
10:50 PM $ 0.0906
+0.00%
$ 4.34 million $ 70,216
10:49 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:48 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:47 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:46 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:45 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,216
10:44 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:43 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:42 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:41 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:40 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:39 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:38 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:37 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,607
10:36 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,715
10:35 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,715
10:34 PM $ 0.0906
+0.00%
$ 4.33 million $ 70,715
10:33 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:32 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637
10:31 PM $ 0.0906
+0.00%
$ 4.33 million $ 71,637