Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.105
-0.55%
$ 5.01 million $ 1.26 million
Jun 2, 11 AM $ 0.105
+1.20%
$ 5.04 million $ 1.24 million
Jun 2, 10 AM $ 0.104
+0.39%
$ 4.98 million $ 1.18 million
Jun 2, 9 AM $ 0.104
-1.46%
$ 4.96 million $ 1.16 million
Jun 2, 8 AM $ 0.105
+0.61%
$ 5.03 million $ 1.15 million
Jun 2, 7 AM $ 0.105
+0.68%
$ 5 million $ 1.07 million
Jun 2, 6 AM $ 0.104
+1.75%
$ 4.97 million $ 949,126
Jun 2, 5 AM $ 0.102
+0.10%
$ 4.88 million $ 839,890
Jun 2, 4 AM $ 0.102
+2.72%
$ 4.88 million $ 779,510
Apr 1, 7 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 6 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 5 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 4 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 3 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 2 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 1 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 12 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 11 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 10 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 9 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 8 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 7 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 6 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 5 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 4 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 3 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 2 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 1 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 12 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 11 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 10 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 9 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 8 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 28, 1 AM $ 14
+0.00%
$ 669.01 million $ 14
Mar 28, 12 AM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 11 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 10 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 9 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 8 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 7 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 6 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 5 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 4 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 3 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 2 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 1 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 12 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 11 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 10 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 9 AM $ 14
+0.00%
$ 669.01 million $ 31