Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.089
+0.00%
$ 4.25 million $ 112,419
3:16 PM $ 0.089
+0.00%
$ 4.25 million $ 112,419
3:15 PM $ 0.089
+0.00%
$ 4.25 million $ 112,419
3:14 PM $ 0.089
+0.00%
$ 4.26 million $ 112,419
3:13 PM $ 0.089
+0.00%
$ 4.26 million $ 112,419
3:12 PM $ 0.089
+0.00%
$ 4.26 million $ 112,419
3:11 PM $ 0.089
+0.00%
$ 4.26 million $ 112,419
3:10 PM $ 0.089
+0.00%
$ 4.26 million $ 112,419
3:09 PM $ 0.089
+0.00%
$ 4.26 million $ 112,419
3:08 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:07 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:06 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:05 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:04 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:03 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:02 PM $ 0.089
+0.00%
$ 4.26 million $ 112,927
3:01 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
3:00 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:59 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:58 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:57 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:56 PM $ 0.089
+0.00%
$ 4.26 million $ 113,029
2:55 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:54 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:53 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:52 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:51 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:50 PM $ 0.089
+0.00%
$ 4.26 million $ 113,241
2:49 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:48 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:47 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:46 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:45 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:44 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:43 PM $ 0.089
+0.00%
$ 4.26 million $ 113,546
2:42 PM $ 0.089
+0.00%
$ 4.26 million $ 113,571
2:41 PM $ 0.089
+0.01%
$ 4.26 million $ 113,509
2:40 PM $ 0.089
+0.00%
$ 4.26 million $ 113,509
2:39 PM $ 0.089
+0.00%
$ 4.25 million $ 113,509
2:38 PM $ 0.089
+0.09%
$ 4.25 million $ 113,422
2:37 PM $ 0.089
+0.00%
$ 4.25 million $ 113,305
2:36 PM $ 0.089
+0.00%
$ 4.25 million $ 113,305
2:35 PM $ 0.089
+0.00%
$ 4.25 million $ 113,509
2:34 PM $ 0.0885
+0.00%
$ 4.23 million $ 112,945
2:33 PM $ 0.0885
+0.00%
$ 4.23 million $ 112,945
2:32 PM $ 0.0885
-0.47%
$ 4.23 million $ 113,386
2:31 PM $ 0.0889
+0.00%
$ 4.23 million $ 113,386
2:30 PM $ 0.0889
+0.00%
$ 4.23 million $ 113,386
2:29 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386
2:28 PM $ 0.0889
+0.00%
$ 4.25 million $ 113,386