Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.089
+0.00%
$ 4.26 million $ 97,898
4:04 PM $ 0.089
+0.00%
$ 4.26 million $ 97,898
4:03 PM $ 0.089
+0.19%
$ 4.26 million $ 97,926
4:02 PM $ 0.0889
+0.00%
$ 4.26 million $ 97,739
4:01 PM $ 0.0889
-0.13%
$ 4.26 million $ 97,801
4:00 PM $ 0.089
+0.00%
$ 4.26 million $ 97,801
3:59 PM $ 0.089
+0.00%
$ 4.25 million $ 97,801
3:58 PM $ 0.089
+0.00%
$ 4.25 million $ 97,801
3:57 PM $ 0.089
+0.14%
$ 4.25 million $ 97,801
3:56 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,569
3:55 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:54 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:53 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:52 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:51 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:50 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:49 PM $ 0.0889
+0.00%
$ 4.25 million $ 98,098
3:48 PM $ 0.0889
+0.00%
$ 4.25 million $ 98,941
3:47 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:46 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:45 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:44 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:43 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:42 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:41 PM $ 0.0889
+0.00%
$ 4.25 million $ 110,162
3:40 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,275
3:39 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,275
3:38 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,275
3:37 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,275
3:36 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:35 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:34 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:33 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:32 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:31 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:30 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:29 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:28 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:27 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:26 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:25 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:24 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:23 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,691
3:22 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,895
3:21 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,098
3:20 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,404
3:19 PM $ 0.0889
+0.00%
$ 4.25 million $ 112,404
3:18 PM $ 0.0889
-0.19%
$ 4.25 million $ 112,204
3:17 PM $ 0.089
+0.00%
$ 4.25 million $ 112,419
3:16 PM $ 0.089
+0.00%
$ 4.25 million $ 112,419