Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0891
-0.28%
$ 4.26 million $ 97,331
4:27 PM $ 0.0893
+0.00%
$ 4.26 million $ 97,813
4:26 PM $ 0.0893
+0.08%
$ 4.26 million $ 97,536
4:25 PM $ 0.0893
-0.07%
$ 4.26 million $ 97,536
4:24 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,601
4:23 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,601
4:22 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,601
4:21 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,750
4:20 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,819
4:19 PM $ 0.0893
+0.34%
$ 4.27 million $ 98,869
4:18 PM $ 0.089
+0.00%
$ 4.27 million $ 98,537
4:17 PM $ 0.089
+0.00%
$ 4.27 million $ 98,537
4:16 PM $ 0.089
-0.11%
$ 4.27 million $ 97,151
4:15 PM $ 0.0891
+0.00%
$ 4.27 million $ 97,151
4:14 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,151
4:13 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,819
4:12 PM $ 0.0891
+0.00%
$ 4.26 million $ 98,029
4:11 PM $ 0.0891
+0.00%
$ 4.26 million $ 98,029
4:10 PM $ 0.0891
+0.00%
$ 4.26 million $ 98,029
4:09 PM $ 0.0891
+0.00%
$ 4.26 million $ 98,029
4:08 PM $ 0.0891
+0.00%
$ 4.26 million $ 98,029
4:07 PM $ 0.089
+0.00%
$ 4.26 million $ 97,795
4:06 PM $ 0.089
+0.00%
$ 4.26 million $ 97,795
4:05 PM $ 0.089
+0.00%
$ 4.26 million $ 97,898
4:04 PM $ 0.089
+0.00%
$ 4.26 million $ 97,898
4:03 PM $ 0.089
+0.19%
$ 4.26 million $ 97,926
4:02 PM $ 0.0889
+0.00%
$ 4.26 million $ 97,739
4:01 PM $ 0.0889
-0.13%
$ 4.26 million $ 97,801
4:00 PM $ 0.089
+0.00%
$ 4.26 million $ 97,801
3:59 PM $ 0.089
+0.00%
$ 4.25 million $ 97,801
3:58 PM $ 0.089
+0.00%
$ 4.25 million $ 97,801
3:57 PM $ 0.089
+0.14%
$ 4.25 million $ 97,801
3:56 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,569
3:55 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:54 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:53 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:52 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:51 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:50 PM $ 0.0889
+0.00%
$ 4.25 million $ 97,868
3:49 PM $ 0.0889
+0.00%
$ 4.25 million $ 98,098
3:48 PM $ 0.0889
+0.00%
$ 4.25 million $ 98,941
3:47 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:46 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:45 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:44 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:43 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:42 PM $ 0.0889
+0.00%
$ 4.25 million $ 107,750
3:41 PM $ 0.0889
+0.00%
$ 4.25 million $ 110,162
3:40 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,275
3:39 PM $ 0.0889
+0.00%
$ 4.25 million $ 111,275