Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,867
5:11 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,867
5:10 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,137
5:09 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,137
5:08 PM $ 0.0907
+0.00%
$ 4.34 million $ 96,137
5:07 PM $ 0.0907
+0.00%
$ 4.34 million $ 98,183
5:06 PM $ 0.0907
+0.00%
$ 4.34 million $ 98,183
5:05 PM $ 0.0907
+0.00%
$ 4.34 million $ 98,183
5:04 PM $ 0.0907
+0.00%
$ 4.34 million $ 104,439
5:03 PM $ 0.0907
+0.00%
$ 4.34 million $ 104,439
5:02 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
5:01 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
5:00 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
4:59 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
4:58 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,477
4:57 PM $ 0.0907
+0.00%
$ 4.34 million $ 102,077
4:56 PM $ 0.0907
+0.15%
$ 4.34 million $ 100,821
4:55 PM $ 0.0906
+0.63%
$ 4.34 million $ 99,228
4:54 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:53 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:52 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:51 PM $ 0.09
+0.00%
$ 4.3 million $ 99,228
4:50 PM $ 0.09
+0.00%
$ 4.3 million $ 99,094
4:49 PM $ 0.09
-0.09%
$ 4.3 million $ 99,042
4:48 PM $ 0.0901
+0.12%
$ 4.3 million $ 98,503
4:47 PM $ 0.09
+0.33%
$ 4.3 million $ 97,677
4:46 PM $ 0.0897
+0.01%
$ 4.3 million $ 97,663
4:45 PM $ 0.0897
+0.09%
$ 4.3 million $ 97,471
4:44 PM $ 0.0896
+0.27%
$ 4.28 million $ 97,241
4:43 PM $ 0.0894
+0.31%
$ 4.28 million $ 97,021
4:42 PM $ 0.0891
+0.00%
$ 4.28 million $ 96,717
4:41 PM $ 0.0891
+0.00%
$ 4.28 million $ 96,717
4:40 PM $ 0.0891
+0.00%
$ 4.28 million $ 96,717
4:39 PM $ 0.0891
+0.00%
$ 4.26 million $ 96,717
4:38 PM $ 0.0891
+0.00%
$ 4.26 million $ 96,717
4:37 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,077
4:36 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,077
4:35 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,300
4:34 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,300
4:33 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,300
4:32 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,509
4:31 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,509
4:30 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,509
4:29 PM $ 0.0891
+0.00%
$ 4.26 million $ 97,509
4:28 PM $ 0.0891
-0.28%
$ 4.26 million $ 97,331
4:27 PM $ 0.0893
+0.00%
$ 4.26 million $ 97,813
4:26 PM $ 0.0893
+0.08%
$ 4.26 million $ 97,536
4:25 PM $ 0.0893
-0.07%
$ 4.26 million $ 97,536
4:24 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,601
4:23 PM $ 0.0893
+0.00%
$ 4.27 million $ 97,601