Alien Form Historical Data

A4M
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000143
+0.00%
$ -- $ 102
Feb 2025 $ 0.0000155
-23.09%
$ -- $ 46
Jan 2025 $ 0.0000153
-38.46%
$ -- $ 2.13 million
Dec 2024 $ 0.0000243
-17.40%
$ 469,574 $ 3.15 million
Nov 2024 $ 0.0000342
-21.99%
$ 562,795 $ 3.46 million
Oct 2024 $ 0.0000454
-0.65%
$ 842,918 $ 4.82 million
Sep 2024 $ 0.0000456
+9.01%
$ 875,520 $ 7.46 million
Aug 2024 $ 0.0000418
-8.02%
$ 802,833 $ 7.08 million
Jul 2024 $ 0.0000455
-13.44%
$ 877,633 $ 5.88 million
Jun 2024 $ 0.0000526
-15.81%
$ 1.01 million $ 4.65 million
May 2024 $ 0.0000624
-33.91%
$ 1.2 million $ 6.49 million
Apr 2024 $ 0.0000949
-17.58%
$ 1.84 million $ 7.1 million
Mar 2024 $ 0.000115
-15.67%
$ 2.24 million $ 5.2 million
Feb 2024 $ 0.000136
+45.08%
$ 2.67 million $ 3.5 million
Jan 2024 $ 0.0000941
-3.88%
$ 1.83 million $ 3.71 million
Dec 2023 $ 0.0000978
+3.58%
$ 1.85 million $ 1.89 million
Download