Alien Form Historical Data

A4M Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000423
-4.32%
$ 812,663 $ 156,593
Oct 24, 2024 $ 0.0000442
+2.03%
$ 849,363 $ 176,863
Oct 23, 2024 $ 0.0000433
+0.19%
$ 832,443 $ 155,134
Oct 22, 2024 $ 0.0000433
-9.28%
$ 831,243 $ 182,031
Oct 21, 2024 $ 0.0000477
+1.33%
$ 916,365 $ 200,108
Oct 20, 2024 $ 0.0000471
+2.99%
$ 904,272 $ 174,763
Oct 19, 2024 $ 0.0000452
-5.87%
$ 869,367 $ 46,614
Oct 18, 2024 $ 0.0000481
+2.05%
$ 923,366 $ 72,805
Oct 17, 2024 $ 0.0000471
-2.04%
$ 905,315 $ 127,641
Oct 16, 2024 $ 0.0000481
+1.36%
$ 924,182 $ 218,610
Oct 15, 2024 $ 0.0000474
+0.61%
$ 911,189 $ 138,469
Oct 14, 2024 $ 0.0000471
+3.02%
$ 905,598 $ 167,895
Oct 13, 2024 $ 0.0000458
-0.85%
$ 879,292 $ 149,542
Oct 12, 2024 $ 0.0000461
+2.02%
$ 886,662 $ 76,249
Oct 11, 2024 $ 0.0000452
+0.98%
$ 869,126 $ 130,257
Oct 10, 2024 $ 0.0000448
-1.86%
$ 860,417 $ 116,009
Oct 9, 2024 $ 0.0000456
-1.97%
$ 876,524 $ 125,608
Oct 8, 2024 $ 0.0000465
+5.14%
$ 894,156 $ 186,819
Oct 7, 2024 $ 0.0000439
-1.15%
$ 844,104 $ 196,245
Oct 6, 2024 $ 0.0000446
-1.09%
$ 857,065 $ 186,405
Oct 5, 2024 $ 0.0000451
+1.53%
$ 865,888 $ 220,300
Oct 4, 2024 $ 0.0000444
+1.30%
$ 852,713 $ 223,383
Oct 3, 2024 $ 0.0000438
+0.29%
$ 841,604 $ 197,550
Oct 2, 2024 $ 0.0000437
-0.85%
$ 839,417 $ 158,170
Oct 1, 2024 $ 0.000044
-3.80%
$ 845,127 $ 282,115
Sep 30, 2024 $ 0.0000456
-5.16%
$ 875,520 $ 232,898
Sep 29, 2024 $ 0.0000481
-2.23%
$ 924,230 $ 240,390
Sep 28, 2024 $ 0.0000491
+0.11%
$ 943,890 $ 261,158
Sep 27, 2024 $ 0.0000491
+0.72%
$ 943,986 $ 274,351
Sep 26, 2024 $ 0.0000488
+1.10%
$ 937,502 $ 271,039
Sep 25, 2024 $ 0.0000482
-2.92%
$ 927,157 $ 293,114
Sep 24, 2024 $ 0.0000497
-0.09%
$ 954,943 $ 256,075
Sep 23, 2024 $ 0.0000497
+3.63%
$ 955,988 $ 262,654
Sep 22, 2024 $ 0.000048
-0.42%
$ 922,618 $ 281,712
Sep 21, 2024 $ 0.0000483
+2.05%
$ 928,672 $ 290,046
Sep 20, 2024 $ 0.0000474
+2.54%
$ 910,452 $ 187,375
Sep 19, 2024 $ 0.0000461
+2.19%
$ 886,157 $ 264,848
Sep 18, 2024 $ 0.0000451
+2.66%
$ 867,143 $ 247,388
Sep 17, 2024 $ 0.0000439
-1.66%
$ 843,450 $ 242,520
Sep 16, 2024 $ 0.0000447
-0.38%
$ 857,967 $ 267,032
Sep 15, 2024 $ 0.0000448
+0.82%
$ 861,250 $ 265,518
Sep 14, 2024 $ 0.0000444
+0.28%
$ 853,356 $ 298,351
Sep 13, 2024 $ 0.0000443
+3.87%
$ 851,104 $ 266,937
Sep 12, 2024 $ 0.0000427
+1.48%
$ 820,153 $ 189,819
Sep 11, 2024 $ 0.0000421
+2.27%
$ 807,874 $ 211,720
Sep 10, 2024 $ 0.0000411
+1.54%
$ 789,959 $ 189,762
Sep 9, 2024 $ 0.0000406
+2.71%
$ 779,020 $ 241,589
Sep 8, 2024 $ 0.0000395
+0.97%
$ 758,153 $ 217,922
Sep 7, 2024 $ 0.0000391
+1.70%
$ 751,069 $ 268,081
Sep 6, 2024 $ 0.0000384
-2.52%
$ 738,026 $ 191,734