Alien Form Historical Data

A4M Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000394
+0.37%
$ 757,146 $ 212,556
Sep 4, 2024 $ 0.0000392
-4.85%
$ 753,882 $ 270,992
Sep 3, 2024 $ 0.0000413
+2.13%
$ 793,947 $ 253,127
Sep 2, 2024 $ 0.0000405
+2.53%
$ 777,598 $ 237,627
Sep 1, 2024 $ 0.0000395
-5.52%
$ 758,971 $ 267,173
Aug 31, 2024 $ 0.0000418
+0.57%
$ 802,833 $ 306,278
Aug 30, 2024 $ 0.0000416
-0.83%
$ 799,808 $ 237,619
Aug 29, 2024 $ 0.000042
+1.22%
$ 806,753 $ 284,679
Aug 28, 2024 $ 0.0000415
+0.60%
$ 796,899 $ 284,002
Aug 27, 2024 $ 0.0000412
-1.69%
$ 790,587 $ 256,337
Aug 26, 2024 $ 0.000042
-5.59%
$ 805,719 $ 284,553
Aug 25, 2024 $ 0.0000444
-1.15%
$ 853,421 $ 259,249
Aug 24, 2024 $ 0.000045
-1.23%
$ 863,496 $ 316,035
Aug 23, 2024 $ 0.0000456
-1.46%
$ 874,870 $ 266,131
Aug 22, 2024 $ 0.0000463
+2.85%
$ 888,389 $ 277,251
Aug 21, 2024 $ 0.0000451
+1.32%
$ 865,768 $ 232,105
Aug 20, 2024 $ 0.0000445
+5.77%
$ 854,879 $ 236,556
Aug 19, 2024 $ 0.000042
+2.68%
$ 807,053 $ 269,454
Aug 18, 2024 $ 0.000041
-2.37%
$ 787,141 $ 261,781
Aug 17, 2024 $ 0.0000419
+4.88%
$ 805,115 $ 234,443
Aug 16, 2024 $ 0.0000401
+0.11%
$ 770,058 $ 276,420
Aug 15, 2024 $ 0.0000401
+1.47%
$ 770,667 $ 209,797
Aug 14, 2024 $ 0.0000395
+5.57%
$ 759,119 $ 228,498
Aug 13, 2024 $ 0.0000373
+1.10%
$ 715,596 $ 213,724
Aug 12, 2024 $ 0.0000369
+1.89%
$ 707,622 $ 266,064
Aug 11, 2024 $ 0.0000362
-3.42%
$ 694,583 $ 217,456
Aug 10, 2024 $ 0.0000375
+1.20%
$ 723,053 $ 235,574
Aug 9, 2024 $ 0.0000371
-1.76%
$ 716,662 $ 283,869
Aug 8, 2024 $ 0.0000379
+7.77%
$ 730,596 $ 218,816
Aug 7, 2024 $ 0.0000351
-0.72%
$ 677,888 $ 244,584
Aug 6, 2024 $ 0.0000354
+5.80%
$ 682,786 $ 241,928
Aug 5, 2024 $ 0.0000335
-14.94%
$ 645,659 $ 71,527
Aug 4, 2024 $ 0.0000393
-5.46%
$ 758,756 $ 85,221
Aug 3, 2024 $ 0.0000414
-3.36%
$ 799,539 $ 89,940
Aug 2, 2024 $ 0.0000428
-5.23%
$ 825,988 $ 102,085
Aug 1, 2024 $ 0.0000452
-0.59%
$ 871,575 $ 91,506
Jul 31, 2024 $ 0.0000455
-1.70%
$ 877,633 $ 95,316
Jul 30, 2024 $ 0.0000463
+0.46%
$ 893,252 $ 100,908
Jul 29, 2024 $ 0.000046
-1.48%
$ 886,568 $ 87,185
Jul 28, 2024 $ 0.0000466
-0.31%
$ 899,905 $ 296,401
Jul 27, 2024 $ 0.0000468
-0.44%
$ 902,887 $ 247,606
Jul 26, 2024 $ 0.000047
+0.86%
$ 906,691 $ 232,918
Jul 25, 2024 $ 0.0000466
-1.23%
$ 898,851 $ 225,547
Jul 24, 2024 $ 0.0000472
-2.79%
$ 909,727 $ 206,179
Jul 23, 2024 $ 0.0000485
-1.69%
$ 935,816 $ 241,264
Jul 22, 2024 $ 0.0000493
+0.69%
$ 951,866 $ 209,144
Jul 21, 2024 $ 0.000049
-0.07%
$ 945,356 $ 271,853
Jul 20, 2024 $ 0.000049
+0.07%
$ 945,564 $ 292,268
Jul 19, 2024 $ 0.000049
+2.20%
$ 944,691 $ 272,512
Jul 18, 2024 $ 0.0000479
-0.57%
$ 924,201 $ 281,651