Alien Form Historical Data

A4M Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000482
-0.19%
$ 929,732 $ 265,930
Jul 16, 2024 $ 0.0000483
-5.04%
$ 931,066 $ 283,759
Jul 15, 2024 $ 0.0000508
+6.88%
$ 978,866 $ 195,285
Jul 14, 2024 $ 0.0000475
+3.44%
$ 915,988 $ 189,975
Jul 13, 2024 $ 0.000046
-0.28%
$ 886,019 $ 172,486
Jul 12, 2024 $ 0.0000461
+1.98%
$ 888,685 $ 157,152
Jul 11, 2024 $ 0.0000452
-1.41%
$ 870,676 $ 118,747
Jul 10, 2024 $ 0.0000458
+1.66%
$ 883,133 $ 98,680
Jul 9, 2024 $ 0.0000451
+0.42%
$ 870,096 $ 156,572
Jul 8, 2024 $ 0.0000449
-3.90%
$ 865,937 $ 84,857
Jul 7, 2024 $ 0.0000465
+2.18%
$ 896,253 $ 171,660
Jul 6, 2024 $ 0.0000454
+12.38%
$ 875,458 $ 186,177
Jul 5, 2024 $ 0.000042
-6.53%
$ 810,346 $ 177,180
Jul 4, 2024 $ 0.0000443
-7.61%
$ 854,733 $ 140,210
Jul 3, 2024 $ 0.000048
-20.92%
$ 925,104 $ 206,114
Jul 2, 2024 $ 0.0000607
+22.35%
$ 1.17 million $ 18,874
Jul 1, 2024 $ 0.0000498
-5.32%
$ 957,237 $ 193,086
Jun 30, 2024 $ 0.0000526
-0.63%
$ 1.01 million $ 195,916
Jun 29, 2024 $ 0.000053
+0.61%
$ 1.02 million $ 168,577
Jun 28, 2024 $ 0.0000527
-1.66%
$ 1.02 million $ 148,598
Jun 27, 2024 $ 0.0000536
-0.02%
$ 1.03 million $ 142,904
Jun 26, 2024 $ 0.0000537
-0.75%
$ 1.03 million $ 135,715
Jun 25, 2024 $ 0.0000541
+2.17%
$ 1.04 million $ 197,641
Jun 24, 2024 $ 0.0000529
-2.50%
$ 1.02 million $ 147,924
Jun 23, 2024 $ 0.0000543
-0.84%
$ 1.05 million $ 129,906
Jun 22, 2024 $ 0.0000549
-0.07%
$ 1.06 million $ 156,007
Jun 21, 2024 $ 0.0000549
-0.02%
$ 1.06 million $ 207,105
Jun 20, 2024 $ 0.0000549
-2.71%
$ 1.06 million $ 188,941
Jun 19, 2024 $ 0.0000564
+1.86%
$ 1.09 million $ 175,050
Jun 18, 2024 $ 0.0000554
-2.28%
$ 1.07 million $ 155,057
Jun 17, 2024 $ 0.0000567
-3.48%
$ 1.09 million $ 182,310
Jun 16, 2024 $ 0.0000587
+1.13%
$ 1.13 million $ 187,122
Jun 15, 2024 $ 0.0000581
+0.17%
$ 1.12 million $ 176,086
Jun 14, 2024 $ 0.0000579
+1.94%
$ 1.12 million $ 105,864
Jun 13, 2024 $ 0.0000568
-3.24%
$ 1.09 million $ 175,606
Jun 12, 2024 $ 0.0000588
+3.63%
$ 1.13 million $ 132,362
Jun 11, 2024 $ 0.0000566
-3.15%
$ 1.09 million $ 163,597
Jun 10, 2024 $ 0.0000584
-9.92%
$ 1.12 million $ 109,064
Jun 9, 2024 $ 0.0000646
-1.06%
$ 1.24 million $ 112,650
Jun 8, 2024 $ 0.0000653
-1.48%
$ 1.26 million $ 196,129
Jun 7, 2024 $ 0.0000663
-3.66%
$ 1.28 million $ 125,064
Jun 6, 2024 $ 0.0000688
+4.66%
$ 1.33 million $ 201,635
Jun 5, 2024 $ 0.0000657
-4.45%
$ 1.27 million $ 110,632
Jun 4, 2024 $ 0.0000688
+6.50%
$ 1.33 million $ 95,574
Jun 3, 2024 $ 0.0000646
+4.38%
$ 1.25 million $ 79,710
Jun 2, 2024 $ 0.0000619
-0.27%
$ 1.19 million $ 188,180
Jun 1, 2024 $ 0.0000621
-0.59%
$ 1.2 million $ 154,086
May 31, 2024 $ 0.0000624
+0.48%
$ 1.2 million $ 127,854
May 30, 2024 $ 0.0000622
+0.45%
$ 1.2 million $ 176,498
May 29, 2024 $ 0.000062
-1.86%
$ 1.2 million $ 187,851