Alien Form Historical Data

A4M Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000063
-0.21%
$ 1.22 million $ 139,196
May 27, 2024 $ 0.0000631
+0.03%
$ 1.22 million $ 241,121
May 26, 2024 $ 0.000063
+0.49%
$ 1.21 million $ 235,549
May 25, 2024 $ 0.0000627
-0.28%
$ 1.21 million $ 226,099
May 24, 2024 $ 0.000063
+0.85%
$ 1.22 million $ 233,485
May 23, 2024 $ 0.0000623
-4.25%
$ 1.2 million $ 195,515
May 22, 2024 $ 0.0000647
-0.69%
$ 1.25 million $ 178,839
May 21, 2024 $ 0.0000652
+1.79%
$ 1.26 million $ 231,394
May 20, 2024 $ 0.000064
+5.72%
$ 1.23 million $ 254,506
May 19, 2024 $ 0.0000605
-2.36%
$ 1.17 million $ 207,417
May 18, 2024 $ 0.0000619
+0.63%
$ 1.19 million $ 234,297
May 17, 2024 $ 0.0000616
+0.63%
$ 1.19 million $ 220,144
May 16, 2024 $ 0.0000613
-2.93%
$ 1.18 million $ 239,978
May 15, 2024 $ 0.0000632
+3.07%
$ 1.22 million $ 223,078
May 14, 2024 $ 0.0000612
-6.28%
$ 1.18 million $ 244,222
May 13, 2024 $ 0.0000653
-4.87%
$ 1.26 million $ 264,185
May 12, 2024 $ 0.0000687
-1.33%
$ 1.32 million $ 182,699
May 11, 2024 $ 0.0000703
+2.12%
$ 1.35 million $ 115,825
May 10, 2024 $ 0.000069
-7.93%
$ 1.33 million $ 232,515
May 9, 2024 $ 0.000075
-2.84%
$ 1.45 million $ 226,510
May 8, 2024 $ 0.0000772
-0.41%
$ 1.5 million $ 270,189
May 7, 2024 $ 0.0000774
-2.09%
$ 1.5 million $ 201,166
May 6, 2024 $ 0.0000791
-0.11%
$ 1.53 million $ 257,105
May 5, 2024 $ 0.0000791
+0.71%
$ 1.53 million $ 246,657
May 4, 2024 $ 0.0000786
-0.39%
$ 1.52 million $ 253,378
May 3, 2024 $ 0.0000787
-0.84%
$ 1.53 million $ 176,596
May 2, 2024 $ 0.0000795
-7.97%
$ 1.54 million $ 124,858
May 1, 2024 $ 0.0000906
-4.09%
$ 1.67 million $ 136,934
Apr 30, 2024 $ 0.0000949
-0.79%
$ 1.84 million $ 226,468
Apr 29, 2024 $ 0.0000954
-1.53%
$ 1.85 million $ 196,749
Apr 28, 2024 $ 0.0000968
-0.13%
$ 1.87 million $ 241,748
Apr 27, 2024 $ 0.000097
-3.22%
$ 1.88 million $ 249,803
Apr 26, 2024 $ 0.0001
-4.69%
$ 1.94 million $ 201,786
Apr 25, 2024 $ 0.000105
-0.39%
$ 2.04 million $ 197,800
Apr 24, 2024 $ 0.000106
-0.53%
$ 2.05 million $ 119,427
Apr 23, 2024 $ 0.000106
+0.07%
$ 2.06 million $ 173,237
Apr 22, 2024 $ 0.000106
+4.94%
$ 2.06 million $ 201,750
Apr 21, 2024 $ 0.000101
+0.44%
$ 1.96 million $ 197,008
Apr 20, 2024 $ 0.000101
+1.97%
$ 1.95 million $ 228,035
Apr 19, 2024 $ 0.0000988
+1.44%
$ 1.92 million $ 229,823
Apr 18, 2024 $ 0.0000974
+2.59%
$ 1.89 million $ 232,241
Apr 17, 2024 $ 0.000095
-0.39%
$ 1.85 million $ 224,440
Apr 16, 2024 $ 0.0000953
-3.42%
$ 1.85 million $ 221,930
Apr 15, 2024 $ 0.0000989
-3.56%
$ 1.92 million $ 216,149
Apr 14, 2024 $ 0.000102
+1.78%
$ 1.99 million $ 227,554
Apr 13, 2024 $ 0.000101
-3.01%
$ 1.97 million $ 225,089
Apr 12, 2024 $ 0.000104
-4.65%
$ 2.03 million $ 218,072
Apr 11, 2024 $ 0.000109
+0.00%
$ 2.12 million $ 226,800
Apr 10, 2024 $ 0.000109
+0.47%
$ 2.13 million $ 212,715
Apr 9, 2024 $ 0.000109
-0.01%
$ 2.12 million $ 238,013