Alien Form Historical Data

A4M
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000143
+0.00%
$ -- $ 102
Feb 23, 2025 $ 0.0000155
+0.00%
$ -- $ 11
Feb 15, 2025 $ 0.0000138
+0.00%
$ -- $ 31
Feb 6, 2025 $ 0.0000202
+0.00%
$ 381,938 $ 4
Jan 29, 2025 $ 0.0000153
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.0000155
+0.77%
$ -- $ 24
Jan 27, 2025 $ 0.0000162
+2.27%
$ 306,576 $ 34
Jan 26, 2025 $ 0.0000166
+1.22%
$ 313,072 $ 343
Jan 25, 2025 $ 0.0000168
+1.62%
$ 317,662 $ 802
Jan 24, 2025 $ 0.0000171
+38.55%
$ 324,015 $ 1,974
Jan 23, 2025 $ 0.0000118
-35.06%
$ 223,506 $ 19,951
Jan 22, 2025 $ 0.0000182
-5.88%
$ 344,159 $ 38,205
Jan 21, 2025 $ 0.0000193
+5.32%
$ 365,296 $ 76,938
Jan 20, 2025 $ 0.0000183
-8.04%
$ 346,399 $ 89,814
Jan 19, 2025 $ 0.0000199
-15.03%
$ 376,667 $ 93,675
Jan 18, 2025 $ 0.0000235
-3.07%
$ 443,648 $ 114,417
Jan 17, 2025 $ 0.0000242
+1.72%
$ 457,700 $ 77,118
Jan 16, 2025 $ 0.0000238
+0.03%
$ 450,144 $ 118,373
Jan 15, 2025 $ 0.0000239
+0.58%
$ 452,357 $ 116,495
Jan 14, 2025 $ 0.0000238
+4.54%
$ 449,956 $ 115,111
Jan 13, 2025 $ 0.0000226
-5.67%
$ 427,826 $ 48,645
Jan 12, 2025 $ 0.000024
-0.37%
$ 453,546 $ 120,329
Jan 11, 2025 $ 0.0000241
+2.41%
$ 455,058 $ 114,349
Jan 10, 2025 $ 0.0000235
+0.88%
$ 443,275 $ 116,127
Jan 9, 2025 $ 0.0000232
-3.57%
$ 438,801 $ 117,454
Jan 8, 2025 $ 0.0000241
-2.95%
$ 455,045 $ 107,975
Jan 7, 2025 $ 0.0000248
-4.32%
$ 468,664 $ 130,041
Jan 6, 2025 $ 0.0000259
+2.78%
$ 489,263 $ 67,832
Jan 5, 2025 $ 0.0000252
-0.67%
$ 475,845 $ 74,239
Jan 4, 2025 $ 0.0000253
+0.08%
$ 479,054 $ 115,078
Jan 3, 2025 $ 0.0000253
+3.31%
$ 478,870 $ 70,295
Jan 2, 2025 $ 0.0000245
-1.22%
$ 462,406 $ 115,057
Jan 1, 2025 $ 0.000025
+0.77%
$ 473,389 $ 68,907
Dec 31, 2024 $ 0.0000248
+2.14%
$ 469,574 $ 80,092
Dec 30, 2024 $ 0.0000243
+0.57%
$ 458,929 $ 122,283
Dec 29, 2024 $ 0.0000241
-5.49%
$ 456,338 $ 59,451
Dec 28, 2024 $ 0.0000255
+6.49%
$ 482,460 $ 68,810
Dec 27, 2024 $ 0.000024
+4.81%
$ 452,956 $ 111,483
Dec 26, 2024 $ 0.0000228
-6.41%
$ 430,185 $ 88,038
Dec 25, 2024 $ 0.0000243
+0.24%
$ 459,478 $ 106,859
Dec 24, 2024 $ 0.0000243
-0.92%
$ 458,380 $ 126,577
Dec 23, 2024 $ 0.0000245
+7.06%
$ 462,995 $ 66,724
Dec 22, 2024 $ 0.0000229
-1.87%
$ 432,655 $ 105,742
Dec 21, 2024 $ 0.0000233
-2.27%
$ 440,878 $ 127,529
Dec 20, 2024 $ 0.0000239
+2.94%
$ 450,755 $ 78,365
Dec 19, 2024 $ 0.0000232
-0.81%
$ 438,481 $ 119,309
Dec 18, 2024 $ 0.0000234
-5.21%
$ 442,041 $ 134,914
Dec 17, 2024 $ 0.0000247
+0.62%
$ 466,433 $ 120,233
Dec 16, 2024 $ 0.0000245
+6.46%
$ 463,560 $ 105,066
Dec 15, 2024 $ 0.000023
-0.91%
$ 435,455 $ 137,539
Download