Alien Form Historical Data

A4M
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000143
+0.00%
$ -- $ 102
Feb 10 $ 0.0000138
+0.00%
$ -- $ 31
Feb 3 $ 0.0000202
+0.00%
$ -- $ 4
Jan 27 $ 0.0000153
-3.57%
$ -- $ 63
Jan 20 $ 0.0000168
-15.66%
$ 313,072 $ 227,685
Jan 13 $ 0.0000235
-2.18%
$ 376,667 $ 590,160
Jan 6 $ 0.0000241
-4.41%
$ 453,546 $ 653,779
Dec 30 $ 0.0000253
+4.98%
$ 475,845 $ 571,712
Dec 23 $ 0.0000255
+11.56%
$ 456,338 $ 568,491
Dec 16 $ 0.0000233
+1.25%
$ 432,655 $ 685,416
Dec 9 $ 0.0000235
-0.83%
$ 435,455 $ 705,607
Dec 2 $ 0.0000237
-17.56%
$ 448,276 $ 532,136
Nov 25 $ 0.0000288
-25.40%
$ 551,281 $ 735,447
Nov 18 $ 0.0000395
+3.52%
$ 737,213 $ 675,634
Nov 11 $ 0.0000383
-13.17%
$ 729,158 $ 763,948
Nov 4 $ 0.0000439
+8.96%
$ 845,096 $ 777,635
Oct 28 $ 0.0000403
-7.60%
$ 773,954 $ 1.16 million
Oct 21 $ 0.0000425
-9.70%
$ 826,768 $ 958,122
Oct 14 $ 0.0000471
+2.87%
$ 904,272 $ 946,798
Oct 7 $ 0.0000461
+3.84%
$ 879,292 $ 831,186
Sep 30 $ 0.0000451
-6.20%
$ 857,065 $ 1.31 million
Sep 23 $ 0.0000491
+2.32%
$ 924,230 $ 1.62 million
Sep 16 $ 0.0000483
+7.83%
$ 922,618 $ 1.5 million
Sep 9 $ 0.0000444
+12.51%
$ 861,250 $ 1.4 million
Sep 2 $ 0.0000391
-0.97%
$ 758,153 $ 1.43 million
Aug 26 $ 0.0000395
-11.09%
$ 758,971 $ 1.92 million
Aug 19 $ 0.000045
+9.87%
$ 853,421 $ 1.6 million
Aug 12 $ 0.0000419
+15.92%
$ 787,141 $ 1.43 million
Aug 5 $ 0.0000375
-4.75%
$ 694,583 $ 1.3 million
Jul 29 $ 0.0000414
-11.16%
$ 758,756 $ 566,941
Jul 22 $ 0.0000468
-4.50%
$ 899,905 $ 1.36 million
Jul 15 $ 0.000049
+3.18%
$ 945,356 $ 1.59 million
Jul 8 $ 0.000046
-1.64%
$ 915,988 $ 788,494
Jul 1 $ 0.0000454
-13.62%
$ 896,253 $ 921,641
Jun 24 $ 0.000053
-2.43%
$ 1.01 million $ 941,358
Jun 17 $ 0.0000549
-6.61%
$ 1.05 million $ 1.06 million
Jun 10 $ 0.0000581
-10.39%
$ 1.13 million $ 862,579
Jun 3 $ 0.0000653
+5.49%
$ 1.24 million $ 808,744
May 27 $ 0.0000619
-1.89%
$ 1.19 million $ 1.21 million
May 20 $ 0.0000627
+3.51%
$ 1.21 million $ 1.32 million
May 13 $ 0.0000619
-9.86%
$ 1.17 million $ 1.43 million
May 6 $ 0.0000703
-11.17%
$ 1.32 million $ 1.3 million
Apr 29 $ 0.0000786
-18.85%
$ 1.53 million $ 1.11 million
Apr 22 $ 0.000097
-4.29%
$ 1.87 million $ 1.14 million
Apr 15 $ 0.000101
-1.82%
$ 1.96 million $ 1.35 million
Apr 8 $ 0.000101
-7.31%
$ 1.99 million $ 1.37 million
Apr 1 $ 0.000108
-6.43%
$ 2.12 million $ 1.92 million
Mar 25 $ 0.000117
+8.28%
$ 2.24 million $ 2.28 million
Mar 18 $ 0.000112
+6.21%
$ 2.1 million $ 627,422
Mar 11 $ 0.000103
+1.86%
$ 2.05 million $ 519,025
Download