pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0188
-5.00%
$ 5.36 million $ 1.81 million
Feb 3, 2026 $ 0.0198
-4.88%
$ 5.64 million $ 1.85 million
Feb 2, 2026 $ 0.0208
+2.58%
$ 5.93 million $ 1.79 million
Feb 1, 2026 $ 0.0203
-1.24%
$ 5.78 million $ 1.79 million
Jan 31, 2026 $ 0.0205
-11.02%
$ 5.86 million $ 2.12 million
Jan 30, 2026 $ 0.0231
-0.41%
$ 6.58 million $ 1.82 million
Jan 29, 2026 $ 0.0232
-5.82%
$ 6.61 million $ 1.92 million
Jan 28, 2026 $ 0.0246
-2.40%
$ 7.02 million $ 2.82 million
Jan 27, 2026 $ 0.0252
+3.27%
$ 7.19 million $ 2.39 million
Jan 26, 2026 $ 0.0244
+1.59%
$ 6.96 million $ 1.97 million
Jan 25, 2026 $ 0.024
-1.97%
$ 6.85 million $ 1.92 million
Jan 24, 2026 $ 0.0245
+1.00%
$ 6.99 million $ 2.17 million
Jan 23, 2026 $ 0.0243
+0.63%
$ 6.92 million $ 1.78 million
Jan 22, 2026 $ 0.0241
-1.48%
$ 6.88 million $ 2.34 million
Jan 21, 2026 $ 0.0245
+2.31%
$ 6.98 million $ 1.82 million
Jan 20, 2026 $ 0.0239
-6.54%
$ 6.82 million $ 1.8 million
Jan 19, 2026 $ 0.0256
-4.66%
$ 7.3 million $ 2.05 million
Jan 18, 2026 $ 0.0269
-2.68%
$ 7.66 million $ 2.36 million
Jan 17, 2026 $ 0.0276
-1.32%
$ 7.87 million $ 1.73 million
Jan 16, 2026 $ 0.028
+0.37%
$ 7.98 million $ 1.74 million
Jan 15, 2026 $ 0.0279
-2.70%
$ 7.95 million $ 2.1 million
Jan 14, 2026 $ 0.0287
+0.27%
$ 8.17 million $ 1.83 million
Jan 13, 2026 $ 0.0286
+3.34%
$ 8.14 million $ 1.9 million
Jan 12, 2026 $ 0.0277
-0.33%
$ 7.88 million $ 1.77 million
Jan 11, 2026 $ 0.0277
-1.97%
$ 7.9 million $ 1.8 million
Jan 10, 2026 $ 0.0283
+0.14%
$ 8.07 million $ 3.52 million
Jan 9, 2026 $ 0.0283
-0.23%
$ 8.05 million $ 2.26 million
Jan 8, 2026 $ 0.0283
-2.29%
$ 8.07 million $ 2.06 million
Jan 7, 2026 $ 0.029
-4.98%
$ 8.26 million $ 1.96 million
Jan 6, 2026 $ 0.0305
+1.51%
$ 8.69 million $ 2.28 million
Jan 5, 2026 $ 0.0301
+1.01%
$ 8.57 million $ 2.59 million
Jan 4, 2026 $ 0.0298
-0.84%
$ 8.48 million $ 2.07 million
Jan 3, 2026 $ 0.03
-1.28%
$ 8.55 million $ 2.79 million
Jan 2, 2026 $ 0.0304
+7.52%
$ 8.66 million $ 5.17 million
Jan 1, 2026 $ 0.0283
+0.28%
$ 8.06 million $ 2.78 million
Dec 31, 2025 $ 0.0284
-0.40%
$ 8.03 million $ 3.84 million
Dec 30, 2025 $ 0.0286
+3.17%
$ 8.12 million $ 4.17 million
Dec 29, 2025 $ 0.0278
+2.27%
$ 7.89 million $ 4.03 million
Dec 28, 2025 $ 0.0272
+1.74%
$ 7.74 million $ 3.25 million
Dec 27, 2025 $ 0.0267
+1.05%
$ 7.63 million $ 2.91 million
Dec 26, 2025 $ 0.0265
-1.96%
$ 7.53 million $ 3.15 million
Dec 25, 2025 $ 0.0275
-12.10%
$ 7.7 million $ 4.62 million
Dec 24, 2025 $ 0.0281
+4.40%
$ 8.9 million $ 3.5 million
Dec 23, 2025 $ 0.0273
+0.22%
$ 7.67 million $ 3.21 million
Dec 22, 2025 $ 0.0273
+10.90%
$ 7.75 million $ 5.18 million
Dec 21, 2025 $ 0.0245
-1.44%
$ 7 million $ 2.13 million
Dec 20, 2025 $ 0.0248
+0.67%
$ 7.07 million $ 1.77 million
Dec 19, 2025 $ 0.0244
+8.17%
$ 7.01 million $ 2.15 million
Dec 18, 2025 $ 0.0227
-3.31%
$ 6.44 million $ 2.21 million
Dec 17, 2025 $ 0.0235
-3.21%
$ 6.68 million $ 2.81 million