pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0243
-1.61%
$ 6.91 million $ 2.58 million
Dec 15, 2025 $ 0.0246
-6.77%
$ 7.03 million $ 2.54 million
Dec 14, 2025 $ 0.0263
-3.40%
$ 7.53 million $ 2.17 million
Dec 13, 2025 $ 0.0274
-2.49%
$ 7.75 million $ 2.18 million
Dec 12, 2025 $ 0.0281
-2.53%
$ 8 million $ 2.21 million
Dec 11, 2025 $ 0.0288
+2.41%
$ 8.2 million $ 3.69 million
Dec 10, 2025 $ 0.0281
-1.91%
$ 8.01 million $ 3.3 million
Dec 9, 2025 $ 0.0286
-6.88%
$ 8.17 million $ 3.89 million
Dec 8, 2025 $ 0.0308
+11.56%
$ 8.77 million $ 8.44 million
Dec 7, 2025 $ 0.0276
-3.51%
$ 7.86 million $ 3.43 million
Dec 6, 2025 $ 0.0286
-0.90%
$ 8.15 million $ 8.37 million
Dec 5, 2025 $ 0.0288
-8.13%
$ 8.22 million $ 18.01 million
Dec 4, 2025 $ 0.0314
+14.87%
$ 8.95 million $ 9.01 million
Dec 3, 2025 $ 0.0273
+2.75%
$ 7.81 million $ 2.06 million
Dec 2, 2025 $ 0.0266
+5.16%
$ 7.58 million $ 2.22 million
Dec 1, 2025 $ 0.0253
-8.42%
$ 7.21 million $ 2.36 million
Nov 30, 2025 $ 0.028
+0.93%
$ 7.87 million $ 1.89 million
Nov 29, 2025 $ 0.0278
-2.40%
$ 7.91 million $ 1.92 million
Nov 28, 2025 $ 0.0285
-4.46%
$ 8.11 million $ 2.33 million
Nov 27, 2025 $ 0.03
-1.01%
$ 8.49 million $ 2.21 million
Nov 26, 2025 $ 0.0303
-0.18%
$ 8.63 million $ 2.35 million
Nov 25, 2025 $ 0.0298
-4.95%
$ 8.64 million $ 3.28 million
Nov 24, 2025 $ 0.0314
-4.27%
$ 8.94 million $ 9.38 million
Nov 23, 2025 $ 0.0339
+17.52%
$ 9.35 million $ 3.95 million
Nov 22, 2025 $ 0.0287
-3.10%
$ 8.23 million $ 2.33 million
Nov 21, 2025 $ 0.029
-2.90%
$ 8.46 million $ 3.1 million
Nov 20, 2025 $ 0.0307
-3.34%
$ 8.52 million $ 2.61 million
Nov 19, 2025 $ 0.0318
-7.85%
$ 9.03 million $ 2.57 million
Nov 18, 2025 $ 0.0346
+5.68%
$ 9.82 million $ 2.38 million
Nov 17, 2025 $ 0.0327
-7.24%
$ 9.31 million $ 2.56 million
Nov 16, 2025 $ 0.035
-7.08%
$ 10.06 million $ 2.61 million
Nov 15, 2025 $ 0.0377
-4.27%
$ 10.74 million $ 3.79 million
Nov 14, 2025 $ 0.0373
-0.87%
$ 11.25 million $ 2.63 million
Nov 13, 2025 $ 0.0376
-5.49%
$ 10.72 million $ 2.73 million
Nov 12, 2025 $ 0.0402
-3.13%
$ 11.37 million $ 2.8 million
Nov 11, 2025 $ 0.0415
-2.59%
$ 11.83 million $ 3.47 million
Nov 10, 2025 $ 0.0426
+1.43%
$ 12.14 million $ 3.62 million
Nov 9, 2025 $ 0.042
-1.19%
$ 11.98 million $ 3.08 million
Nov 8, 2025 $ 0.0425
-3.00%
$ 12.11 million $ 3.56 million
Nov 7, 2025 $ 0.0438
+7.86%
$ 12.49 million $ 4.76 million
Nov 6, 2025 $ 0.0406
-2.19%
$ 11.58 million $ 3.94 million
Nov 5, 2025 $ 0.0415
+1.71%
$ 11.84 million $ 3.88 million
Nov 4, 2025 $ 0.0408
-0.43%
$ 11.64 million $ 4.22 million
Nov 3, 2025 $ 0.041
-14.12%
$ 11.69 million $ 4.93 million
Nov 2, 2025 $ 0.0477
-8.74%
$ 13.61 million $ 6.43 million
Nov 1, 2025 $ 0.0523
+6.95%
$ 14.91 million $ 4.05 million
Oct 31, 2025 $ 0.0482
+4.62%
$ 13.94 million $ 4.31 million
Oct 30, 2025 $ 0.0455
-8.92%
$ 13.14 million $ 4.56 million
Oct 29, 2025 $ 0.0499
-2.32%
$ 14.22 million $ 8.27 million
Oct 28, 2025 $ 0.0511
+4.98%
$ 14.56 million $ 7.46 million