pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0487
-10.23%
$ 13.87 million $ 8.16 million
Oct 26, 2025 $ 0.0542
-6.60%
$ 15.46 million $ 17.53 million
Oct 25, 2025 $ 0.058
-14.01%
$ 16.54 million $ 58.71 million
Oct 24, 2025 $ 0.0615
+40.81%
$ 19.24 million $ 36.68 million
Oct 23, 2025 $ 0.0434
+3.73%
$ 12.45 million $ 4.54 million
Oct 22, 2025 $ 0.0414
-1.02%
$ 11.92 million $ 3.42 million
Oct 21, 2025 $ 0.042
-0.28%
$ 11.92 million $ 5.71 million
Oct 20, 2025 $ 0.0421
-0.98%
$ 12 million $ 3.68 million
Oct 19, 2025 $ 0.0429
-3.59%
$ 12.13 million $ 3.91 million
Oct 18, 2025 $ 0.0451
+1.01%
$ 12.74 million $ 3.81 million
Oct 17, 2025 $ 0.045
-7.49%
$ 12.71 million $ 10.07 million
Oct 16, 2025 $ 0.0459
+14.56%
$ 13.92 million $ 25.93 million
Oct 15, 2025 $ 0.0395
-4.01%
$ 11.43 million $ 3.61 million
Oct 14, 2025 $ 0.0413
-2.21%
$ 11.74 million $ 4.03 million
Oct 13, 2025 $ 0.0423
+3.61%
$ 12.04 million $ 5.22 million
Oct 12, 2025 $ 0.0408
+4.87%
$ 11.62 million $ 6.74 million
Oct 11, 2025 $ 0.0389
-2.55%
$ 11.08 million $ 10.15 million
Oct 10, 2025 $ 0.0401
-25.47%
$ 11.43 million $ 11.41 million
Oct 9, 2025 $ 0.0538
-7.43%
$ 15.34 million $ 6.35 million
Oct 8, 2025 $ 0.0581
+1.61%
$ 16.57 million $ 10.68 million
Oct 7, 2025 $ 0.0572
-4.71%
$ 16.31 million $ 8.39 million
Oct 6, 2025 $ 0.0601
-1.06%
$ 17.12 million $ 7.8 million
Oct 5, 2025 $ 0.0607
-0.01%
$ 17.3 million $ 10.92 million
Oct 4, 2025 $ 0.0607
-3.93%
$ 17.3 million $ 7.69 million
Oct 3, 2025 $ 0.0631
-0.63%
$ 18.01 million $ 11.43 million
Oct 2, 2025 $ 0.0635
-2.02%
$ 18.12 million $ 25.02 million
Oct 1, 2025 $ 0.0646
+0.45%
$ 18.46 million $ 19.38 million
Sep 30, 2025 $ 0.0635
-1.78%
$ 18.32 million $ 96.98 million
Sep 29, 2025 $ 0.0647
+1.31%
$ 18.43 million $ 31.77 million
Sep 28, 2025 $ 0.0648
-3.63%
$ 18.2 million $ 52 million
Sep 27, 2025 $ 0.0672
+10.66%
$ 19.15 million $ 38.82 million
Sep 26, 2025 $ 0.0602
-11.06%
$ 17.31 million $ 35.25 million
Sep 25, 2025 $ 0.0678
-21.43%
$ 19.31 million $ 46.95 million
Sep 24, 2025 $ 0.086
-20.70%
$ 24.58 million $ 60.84 million
Sep 23, 2025 $ 0.117
-7.11%
$ 30.9 million $ 152.96 million
Sep 22, 2025 $ 0.434
+104.45%
$ 123.55 million $ 205.05 million
Sep 21, 2025 $ 0.214
+133.81%
$ 60.43 million $ 213.65 million
Sep 20, 2025 $ 0.0919
-1.03%
$ 26.11 million $ 6.85 million
Sep 19, 2025 $ 0.0927
-4.74%
$ 26.46 million $ 13.15 million
Sep 18, 2025 $ 0.0975
-7.01%
$ 27.73 million $ 12.88 million
Sep 17, 2025 $ 0.105
+18.43%
$ 29.87 million $ 86.54 million
Sep 16, 2025 $ 0.0898
-5.17%
$ 25.25 million $ 16.1 million
Sep 15, 2025 $ 0.0952
-0.63%
$ 27 million $ 13.65 million
Sep 14, 2025 $ 0.0966
+6.86%
$ 27.1 million $ 43.44 million
Sep 13, 2025 $ 0.0904
-21.02%
$ 25.75 million $ 56.96 million
Sep 12, 2025 $ 0.0588
+2.94%
$ 16.75 million $ 5,102
Sep 11, 2025 $ 0.0571
+23.66%
$ 16.37 million $ 11.74 million
Sep 10, 2025 $ 0.0462
+10.94%
$ 13.16 million $ 4.45 million
Sep 9, 2025 $ 0.0416
-1.58%
$ 11.86 million $ 9.01 million
Sep 8, 2025 $ 0.0423
+2.18%
$ 12.07 million $ 2.64 million