pumpBTC Governance token Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0414
+1.86%
$ 11.79 million $ 2.79 million
Sep 6, 2025 $ 0.0406
-4.29%
$ 11.59 million $ 5.1 million
Sep 5, 2025 $ 0.0424
+20.08%
$ 12.1 million $ 4.73 million
Sep 4, 2025 $ 0.0355
-3.18%
$ 10.07 million $ 1.73 million
Sep 3, 2025 $ 0.0368
+3.05%
$ 10.45 million $ 1.71 million
Sep 2, 2025 $ 0.0357
+3.69%
$ 10.18 million $ 2.03 million
Sep 1, 2025 $ 0.0344
-3.54%
$ 9.8 million $ 1.95 million
Aug 31, 2025 $ 0.0357
-1.07%
$ 10.17 million $ 1.79 million
Aug 30, 2025 $ 0.0361
-1.86%
$ 10.3 million $ 2.58 million
Aug 29, 2025 $ 0.0368
-5.09%
$ 10.48 million $ 2.6 million
Aug 28, 2025 $ 0.0387
+1.69%
$ 11.03 million $ 2.05 million
Aug 27, 2025 $ 0.0384
-1.52%
$ 10.86 million $ 1.98 million
Aug 26, 2025 $ 0.0391
+5.04%
$ 11.11 million $ 2.97 million
Aug 25, 2025 $ 0.0373
-12.72%
$ 10.61 million $ 3.19 million
Aug 24, 2025 $ 0.042
-2.04%
$ 12.18 million $ 4.98 million
Aug 23, 2025 $ 0.0426
-0.40%
$ 12.21 million $ 4.56 million
Aug 22, 2025 $ 0.0425
+10.25%
$ 12.19 million $ 2.62 million
Aug 21, 2025 $ 0.0391
-3.15%
$ 11 million $ 2.65 million
Aug 20, 2025 $ 0.0404
+1.40%
$ 11.5 million $ 4.19 million
Aug 19, 2025 $ 0.0406
+3.78%
$ 11.34 million $ 7.47 million
Aug 18, 2025 $ 0.0391
-10.77%
$ 11.14 million $ 5.57 million
Aug 17, 2025 $ 0.0443
+13.63%
$ 12.62 million $ 8 million
Aug 16, 2025 $ 0.039
+6.31%
$ 11.11 million $ 2.15 million
Aug 15, 2025 $ 0.0367
+0.47%
$ 10.45 million $ 4.05 million
Aug 14, 2025 $ 0.0363
-9.79%
$ 10.4 million $ 4.18 million
Aug 13, 2025 $ 0.0403
-5.74%
$ 11.48 million $ 2.91 million
Aug 12, 2025 $ 0.0427
+3.56%
$ 12.18 million $ 3.16 million
Aug 11, 2025 $ 0.0413
-2.89%
$ 11.76 million $ 7.78 million
Aug 10, 2025 $ 0.0425
+4.56%
$ 12.11 million $ 7.65 million
Aug 9, 2025 $ 0.0406
+7.08%
$ 11.58 million $ 2.82 million
Aug 8, 2025 $ 0.0379
-5.17%
$ 10.81 million $ 3.05 million
Aug 7, 2025 $ 0.04
+13.41%
$ 11.4 million $ 13.48 million
Aug 6, 2025 $ 0.0352
+1.63%
$ 10.05 million $ 3.06 million
Aug 5, 2025 $ 0.0347
-4.58%
$ 9.88 million $ 3.45 million
Aug 4, 2025 $ 0.0364
+5.07%
$ 10.36 million $ 3.06 million
Aug 3, 2025 $ 0.0346
+9.30%
$ 9.87 million $ 2.66 million
Aug 2, 2025 $ 0.0319
-6.42%
$ 9.03 million $ 1.79 million
Aug 1, 2025 $ 0.0336
-12.00%
$ 9.71 million $ 3.33 million
Jul 31, 2025 $ 0.0382
-8.00%
$ 10.88 million $ 3.06 million
Jul 30, 2025 $ 0.0415
-0.90%
$ 11.83 million $ 3.09 million
Jul 29, 2025 $ 0.0419
-1.60%
$ 11.94 million $ 2.75 million
Jul 28, 2025 $ 0.0425
-4.00%
$ 12.13 million $ 2.69 million
Jul 27, 2025 $ 0.0443
-3.89%
$ 12.63 million $ 2.76 million
Jul 26, 2025 $ 0.0461
-2.02%
$ 13.14 million $ 5.06 million
Jul 25, 2025 $ 0.0471
+7.89%
$ 13.42 million $ 3.57 million
Jul 24, 2025 $ 0.0442
-1.43%
$ 12.59 million $ 4.13 million
Jul 23, 2025 $ 0.0448
-2.27%
$ 12.77 million $ 4.73 million
Jul 22, 2025 $ 0.0458
+10.44%
$ 13.07 million $ 3.79 million
Jul 21, 2025 $ 0.0415
-2.47%
$ 11.84 million $ 3.12 million
Jul 20, 2025 $ 0.0426
+4.19%
$ 12.14 million $ 3.75 million