pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0409
+6.45%
$ 11.64 million $ 2.7 million
Jul 18, 2025 $ 0.0384
-1.13%
$ 10.94 million $ 2.93 million
Jul 17, 2025 $ 0.0388
-3.63%
$ 11.06 million $ 3.6 million
Jul 16, 2025 $ 0.0403
-4.17%
$ 11.48 million $ 5.25 million
Jul 15, 2025 $ 0.042
+1.51%
$ 11.98 million $ 12.23 million
Jul 14, 2025 $ 0.0414
+0.50%
$ 11.8 million $ 10.31 million
Jul 13, 2025 $ 0.0412
-1.40%
$ 11.74 million $ 9.32 million
Jul 12, 2025 $ 0.0418
+5.04%
$ 11.91 million $ 13.64 million
Jul 11, 2025 $ 0.0398
-10.60%
$ 11.34 million $ 21.89 million
Jul 10, 2025 $ 0.0424
+8.90%
$ 12.1 million $ 6.6 million
Jul 9, 2025 $ 0.0389
+5.66%
$ 11.09 million $ 6.65 million
Jul 8, 2025 $ 0.0368
+1.26%
$ 10.5 million $ 3.56 million
Jul 7, 2025 $ 0.0364
-3.63%
$ 10.36 million $ 3.37 million
Jul 6, 2025 $ 0.0377
+4.15%
$ 10.75 million $ 3.79 million
Jul 5, 2025 $ 0.0362
-1.11%
$ 10.33 million $ 3.22 million
Jul 4, 2025 $ 0.0366
-5.20%
$ 10.44 million $ 3.53 million
Jul 3, 2025 $ 0.0387
-0.57%
$ 11.02 million $ 2.2 million
Jul 2, 2025 $ 0.0389
+4.47%
$ 11.08 million $ 2.55 million
Jul 1, 2025 $ 0.0374
-2.35%
$ 10.6 million $ 3.86 million
Jun 30, 2025 $ 0.0383
-7.60%
$ 10.9 million $ 4.03 million
Jun 29, 2025 $ 0.0414
+7.05%
$ 11.8 million $ 4.94 million
Jun 28, 2025 $ 0.0387
+2.16%
$ 11.02 million $ 9.78 million
Jun 27, 2025 $ 0.0379
+3.78%
$ 10.79 million $ 4.02 million
Jun 26, 2025 $ 0.0365
+0.94%
$ 10.4 million $ 3.61 million
Jun 25, 2025 $ 0.0361
-5.42%
$ 10.3 million $ 3.76 million
Jun 24, 2025 $ 0.0382
+0.96%
$ 10.89 million $ 3.99 million
Jun 23, 2025 $ 0.0379
+9.29%
$ 10.79 million $ 5.56 million
Jun 22, 2025 $ 0.0346
-5.36%
$ 9.87 million $ 5.48 million
Jun 21, 2025 $ 0.0366
-8.78%
$ 10.43 million $ 4.6 million
Jun 20, 2025 $ 0.0401
-2.40%
$ 11.43 million $ 6.97 million
Jun 19, 2025 $ 0.0411
+4.19%
$ 11.71 million $ 4.43 million
Jun 18, 2025 $ 0.0395
-6.82%
$ 11.25 million $ 4.5 million
Jun 17, 2025 $ 0.0424
-4.21%
$ 12.07 million $ 6.27 million
Jun 16, 2025 $ 0.0442
+1.53%
$ 12.6 million $ 5.55 million
Jun 15, 2025 $ 0.0436
-9.19%
$ 12.42 million $ 4.84 million
Jun 14, 2025 $ 0.048
-4.15%
$ 13.68 million $ 6.36 million
Jun 13, 2025 $ 0.05
-3.84%
$ 14.26 million $ 17.88 million
Jun 12, 2025 $ 0.052
-3.87%
$ 14.83 million $ 9.64 million
Jun 11, 2025 $ 0.0541
-1.48%
$ 15.42 million $ 4.74 million
Jun 10, 2025 $ 0.0549
-3.84%
$ 15.66 million $ 11.58 million
Jun 9, 2025 $ 0.0572
+15.72%
$ 16.29 million $ 6.33 million
Jun 8, 2025 $ 0.0494
+1.47%
$ 14.08 million $ 2.82 million
Jun 7, 2025 $ 0.0487
+2.49%
$ 13.87 million $ 2.38 million
Jun 6, 2025 $ 0.0475
-5.05%
$ 13.54 million $ 3.52 million
Jun 5, 2025 $ 0.0501
-6.06%
$ 14.27 million $ 6.73 million
Jun 4, 2025 $ 0.0533
-11.02%
$ 15.18 million $ 6.8 million
Jun 3, 2025 $ 0.0598
+3.88%
$ 17.05 million $ 7.15 million
Jun 2, 2025 $ 0.0576
+0.73%
$ 16.41 million $ 5.06 million
Jun 1, 2025 $ 0.0571
+1.47%
$ 16.29 million $ 6.1 million
May 31, 2025 $ 0.0562
-9.54%
$ 16.02 million $ 11.17 million