pumpBTC Governance token Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0622
-13.77%
$ 17.72 million $ 19.43 million
May 29, 2025 $ 0.0721
+9.26%
$ 20.55 million $ 29.97 million
May 28, 2025 $ 0.066
-6.73%
$ 18.81 million $ 5.22 million
May 27, 2025 $ 0.0708
+0.38%
$ 20.17 million $ 5.55 million
May 26, 2025 $ 0.0705
-0.27%
$ 20.09 million $ 4.47 million
May 25, 2025 $ 0.0707
-2.19%
$ 20.15 million $ 5.41 million
May 24, 2025 $ 0.0723
+5.01%
$ 20.6 million $ 4.74 million
May 23, 2025 $ 0.0688
-6.13%
$ 19.62 million $ 11.2 million
May 22, 2025 $ 0.0733
+1.49%
$ 20.9 million $ 7.65 million
May 21, 2025 $ 0.0722
+0.47%
$ 20.59 million $ 8.08 million
May 20, 2025 $ 0.0719
+2.56%
$ 20.49 million $ 5.2 million
May 19, 2025 $ 0.0701
-3.74%
$ 19.98 million $ 9.5 million
May 18, 2025 $ 0.0728
+6.77%
$ 20.76 million $ 7.13 million
May 17, 2025 $ 0.0682
-2.49%
$ 19.44 million $ 6.24 million
May 16, 2025 $ 0.07
-1.74%
$ 19.94 million $ 5.89 million
May 15, 2025 $ 0.0712
-7.52%
$ 20.29 million $ 10.19 million
May 14, 2025 $ 0.077
-2.66%
$ 21.94 million $ 12 million
May 13, 2025 $ 0.0791
+0.88%
$ 22.54 million $ 18.55 million
May 12, 2025 $ 0.0784
+0.64%
$ 22.34 million $ 20.47 million
May 11, 2025 $ 0.0779
+0.22%
$ 22.2 million $ 14.13 million
May 10, 2025 $ 0.0777
+3.50%
$ 22.15 million $ 14.12 million
May 9, 2025 $ 0.0751
+4.18%
$ 21.4 million $ 16.56 million
May 8, 2025 $ 0.0721
+7.48%
$ 20.54 million $ 12.84 million
May 7, 2025 $ 0.067
-7.59%
$ 19.11 million $ 7.06 million
May 6, 2025 $ 0.0726
-4.56%
$ 20.68 million $ 7.55 million
May 5, 2025 $ 0.076
+2.11%
$ 21.67 million $ 7.74 million
May 4, 2025 $ 0.0745
-13.82%
$ 21.22 million $ 8.67 million
May 3, 2025 $ 0.0861
+4.69%
$ 24.54 million $ 9.75 million
May 2, 2025 $ 0.0823
+1.25%
$ 23.44 million $ 7.12 million
May 1, 2025 $ 0.0809
+0.31%
$ 23.15 million $ 6.9 million
Apr 30, 2025 $ 0.0807
-0.55%
$ 23 million $ 6.77 million
Apr 29, 2025 $ 0.082
-3.50%
$ 23.36 million $ 1.52 million
Apr 28, 2025 $ 0.0849
+3.01%
$ 24.21 million $ 7.21 million
Apr 27, 2025 $ 0.0825
-5.78%
$ 23.51 million $ 8.1 million
Apr 26, 2025 $ 0.0875
+1.02%
$ 24.95 million $ 10.45 million
Apr 25, 2025 $ 0.0867
-9.79%
$ 24.7 million $ 19.88 million
Apr 24, 2025 $ 0.0961
+7.44%
$ 27.37 million $ 21.98 million
Apr 23, 2025 $ 0.0897
-56.74%
$ 25.57 million $ 92.8 million
Apr 22, 2025 $ 0.207
+18.29%
$ 59.04 million $ 57.52 million
Apr 21, 2025 $ 0.175
+1.88%
$ 49.91 million $ 10.16 million
Apr 20, 2025 $ 0.172
+11.54%
$ 48.97 million $ 12.41 million
Apr 19, 2025 $ 0.154
-5.11%
$ 43.89 million $ 10.56 million
Apr 18, 2025 $ 0.162
-0.55%
$ 46.28 million $ 12.6 million
Apr 17, 2025 $ 0.163
+2.23%
$ 46.52 million $ 16.78 million
Apr 16, 2025 $ 0.16
+62.34%
$ 45.52 million $ 23.24 million
Apr 15, 2025 $ 0.0984
-5.66%
$ 28.03 million $ 10.04 million
Apr 14, 2025 $ 0.104
+2.53%
$ 29.71 million $ 12.57 million
Apr 13, 2025 $ 0.102
-17.81%
$ 28.97 million $ 28.27 million
Apr 12, 2025 $ 0.124
+129.85%
$ 35.24 million $ 49.71 million
Apr 11, 2025 $ 0.0539
+35.51%
$ 15.37 million $ 14.21 million