pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 7.57 million $ 1.32 million
Yesterday $ 0.015
-9.93%
$ 7.77 million $ 1.15 million
May 13, 2026 $ 0.0165
+2.03%
$ 8.58 million $ 1.56 million
May 12, 2026 $ 0.0162
-1.57%
$ 8.41 million $ 1.84 million
May 11, 2026 $ 0.0164
-2.51%
$ 8.54 million $ 2.07 million
May 10, 2026 $ 0.0169
+3.17%
$ 8.76 million $ 2.63 million
May 9, 2026 $ 0.0163
-0.84%
$ 8.5 million $ 2.09 million
May 8, 2026 $ 0.0165
+0.60%
$ 8.57 million $ 2.15 million
May 7, 2026 $ 0.0164
-14.72%
$ 8.52 million $ 2.48 million
May 6, 2026 $ 0.0192
+16.84%
$ 9.99 million $ 936,834
May 5, 2026 $ 0.0164
+6.38%
$ 8.55 million $ 5.27 million
May 4, 2026 $ 0.0155
+3.49%
$ 8.04 million $ 2.13 million
May 3, 2026 $ 0.0149
-9.68%
$ 7.76 million $ 2.2 million
May 2, 2026 $ 0.0165
-4.71%
$ 8.6 million $ 989,777
May 1, 2026 $ 0.0174
+9.43%
$ 9.02 million $ 1.63 million
Apr 30, 2026 $ 0.0159
-14.18%
$ 8.23 million $ 6.56 million
Apr 29, 2026 $ 0.0185
-29.06%
$ 9.64 million $ 9 million
Apr 28, 2026 $ 0.026
+1.58%
$ 13.52 million $ 2.63 million
Apr 27, 2026 $ 0.0256
-9.08%
$ 13.31 million $ 3.78 million
Apr 26, 2026 $ 0.0282
-1.01%
$ 14.65 million $ 10.79 million
Apr 25, 2026 $ 0.0285
+12.43%
$ 14.79 million $ 12.72 million
Apr 24, 2026 $ 0.0254
+14.33%
$ 13.18 million $ 21.08 million
Apr 23, 2026 $ 0.0222
-4.25%
$ 11.52 million $ 2.04 million
Apr 22, 2026 $ 0.0232
+1.72%
$ 12.04 million $ 1.9 million
Apr 21, 2026 $ 0.0228
-3.04%
$ 11.83 million $ 2.15 million
Apr 20, 2026 $ 0.0235
+6.54%
$ 12.2 million $ 4.39 million
Apr 19, 2026 $ 0.022
-6.14%
$ 11.45 million $ 2.13 million
Apr 18, 2026 $ 0.0235
-6.35%
$ 12.19 million $ 2.54 million
Apr 17, 2026 $ 0.0251
+5.34%
$ 13.02 million $ 3.5 million
Apr 16, 2026 $ 0.0238
+16.51%
$ 12.43 million $ 4.81 million
Apr 15, 2026 $ 0.0204
+0.41%
$ 10.61 million $ 2.09 million
Apr 14, 2026 $ 0.0203
-10.81%
$ 10.58 million $ 4.22 million
Apr 13, 2026 $ 0.0228
+31.83%
$ 11.82 million $ 4.96 million
Apr 12, 2026 $ 0.0173
-2.91%
$ 8.99 million $ 1.81 million
Apr 11, 2026 $ 0.0178
+5.10%
$ 9.27 million $ 2.99 million
Apr 10, 2026 $ 0.017
+0.07%
$ 8.81 million $ 1.73 million
Apr 9, 2026 $ 0.0169
-4.07%
$ 8.81 million $ 1.79 million
Apr 8, 2026 $ 0.0177
-4.01%
$ 9.18 million $ 1.72 million
Apr 7, 2026 $ 0.0184
+3.53%
$ 9.56 million $ 2.12 million
Apr 6, 2026 $ 0.0178
+2.27%
$ 9.24 million $ 1.91 million
Apr 5, 2026 $ 0.0174
+2.13%
$ 9.03 million $ 1.74 million
Apr 4, 2026 $ 0.017
+0.66%
$ 8.84 million $ 1.91 million
Apr 3, 2026 $ 0.0169
+5.50%
$ 8.78 million $ 1.98 million
Apr 2, 2026 $ 0.016
+1.03%
$ 8.33 million $ 1.95 million
Apr 1, 2026 $ 0.0159
+3.94%
$ 4.52 million $ 2.57 million
Mar 31, 2026 $ 0.0153
+3.41%
$ 4.35 million $ 2.35 million
Mar 30, 2026 $ 0.0148
-0.21%
$ 7.67 million $ 2.02 million
Mar 29, 2026 $ 0.0148
-3.12%
$ 7.68 million $ 1.71 million
Mar 28, 2026 $ 0.0153
+2.37%
$ 4.35 million $ 1.86 million
Mar 27, 2026 $ 0.0149
-7.26%
$ 4.25 million $ 2 million
Download