Coinranking
BlackPearl Token Historical Data
BPLC
| Date | | | ||
|---|---|---|---|---|
| Jan 2026 | $ 0.0₈189 | -50.26% | ||
| Dec 2025 | $ 0.0₈4 | -79.35% | ||
| Nov 2025 | $ 0.0₇173 | +56.91% | ||
| Oct 2025 | $ 0.0₇125 | +56.88% | ||
| Sep 2025 | $ 0.0₈815 | +396.95% | ||
| Aug 2025 | $ 0.0₈156 | +1.96% | ||
| Jul 2025 | $ 0.0₈169 | +10.46% | ||
| Jun 2025 | $ 0.0₈148 | -12.94% | ||
| May 2025 | $ 0.0₈17 | -0.58% | ||
| Apr 2025 | $ 0.0₈171 | -1.16% | ||
| Mar 2025 | $ 0.0₈173 | +2.37% | ||
| Feb 2025 | $ 0.0₈169 | -51.30% | ||
| Jan 2025 | $ 0.0₈29 | +66.67% | ||
| Dec 2024 | $ 0.0₈163 | -4.12% | ||
| Nov 2024 | $ 0.0₈17 | -27.35% | ||
| Oct 2024 | $ 0.0₈234 | -39.85% | ||
| Sep 2024 | $ 0.0₈389 | +97.46% | ||
| Aug 2024 | $ 0.0₈197 | -28.36% | ||
| Jul 2024 | $ 0.0₈275 | -54.17% | ||
| Jun 2024 | $ 0.0₈6 | +61.73% | ||
| May 2024 | $ 0.0₈371 | -31.93% | ||
| Apr 2024 | $ 0.0₈545 | +172.50% | ||
| Mar 2024 | $ 0.0₈2 | -66.67% | ||
| Feb 2024 | $ 0.0₈7 | -83.33% | ||
| Jan 2024 | $ 0.0₇42 | -58.00% | ||
| Dec 2023 | $ 0.0₆1 | +400.00% | ||
| Nov 2023 | $ 0.0₇2 | -74.71% | ||
| Oct 2023 | $ 0.0₇76 | -15.59% | ||
| Sep 2023 | $ 0.0₇901 | -10.50% | ||
| Aug 2023 | $ 0.0₆101 | -49.64% | ||
| Jul 2023 | $ 0.0₆2 | -0.02% | ||
| Jun 2023 | $ 0.0₆2 | +0.03% | ||
| May 2023 | $ 0.0₆2 | -60.60% | ||
| Apr 2023 | $ 0.0₆403 | +34.11% | ||
| Mar 2023 | $ 0.0₆301 | +200.14% | ||
| Feb 2023 | $ 0.0₆1 | -97.29% | ||
| Jan 2023 | $ 0.0₅39 | +289.61% | ||
| Dec 2022 | $ 0.0₅1 | +0.05% | ||
| Nov 2022 | $ 0.0₅1 | +0.04% | ||
| Oct 2022 | $ 0.0₆999 | -0.16% | ||
| Sep 2022 | $ 0.0₅1 | +0.04% | ||
| Aug 2022 | $ 0.0₅1 | -0.03% | ||
| Jul 2022 | $ 0.0₅1 | -96.67% | ||
| Jun 2022 | $ 0.00003 | -56.52% | ||
Previous