BlackPearl Token Historical Data

BPLC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₈235
+0.43%
$ 150 $ 13
Nov 3, 2024 $ 0.0₈234
-6.40%
$ 150 $ 1,045
Nov 2, 2024 $ 0.0₈25
-4.94%
$ 160 $ 1,129
Nov 1, 2024 $ 0.0₈263
+12.39%
$ 168 $ 1,196
Oct 31, 2024 $ 0.0₈234
+0.00%
$ 150 $ 129
Oct 30, 2024 $ 0.0₈234
-0.43%
$ 150 $ 129
Oct 29, 2024 $ 0.0₈235
-8.20%
$ 150 $ 314
Oct 28, 2024 $ 0.0₈256
+6.67%
$ 164 $ 386
Oct 27, 2024 $ 0.0₈235
-8.91%
$ 150 $ 80
Oct 26, 2024 $ 0.0₈258
+0.00%
$ 165 $ 41
Oct 25, 2024 $ 0.0₈258
+10.73%
$ 165 $ 403
Oct 24, 2024 $ 0.0₈217
-12.85%
$ 139 $ 1,532
Oct 23, 2024 $ 0.0₈249
+1.63%
$ 159 $ 300
Oct 22, 2024 $ 0.0₈245
-11.55%
$ 157 $ 495
Oct 21, 2024 $ 0.0₈277
-7.36%
$ 177 $ 660
Oct 20, 2024 $ 0.0₈299
+0.00%
$ 191 $ 144
Oct 19, 2024 $ 0.0₈26
-10.34%
$ 166 $ 158
Oct 18, 2024 $ 0.0₈29
-12.91%
$ 186 $ 176
Oct 17, 2024 $ 0.0₈333
+10.26%
$ 213 $ 5,211
Oct 16, 2024 $ 0.0₈302
-10.65%
$ 193 $ 281
Oct 15, 2024 $ 0.0₈338
+2.42%
$ 216 $ 176
Oct 14, 2024 $ 0.0₈33
+1.54%
$ 211 $ 5,403
Oct 13, 2024 $ 0.0₈325
-3.56%
$ 208 $ 160
Oct 12, 2024 $ 0.0₈379
+0.80%
$ 243 $ 1.33 million
Oct 11, 2024 $ 0.0₈376
+0.53%
$ 241 $ 3.99 million
Oct 10, 2024 $ 0.0₈374
+0.00%
$ 239 $ 10.09 million
Oct 9, 2024 $ 0.0₈374
+0.00%
$ 239 $ 10.23 million
Oct 8, 2024 $ 0.0₈374
-1.06%
$ 239 $ 3.43 million
Oct 7, 2024 $ 0.0₈378
-0.26%
$ 242 $ 286
Oct 6, 2024 $ 0.0₈379
-2.32%
$ 243 $ 8.21 million
Oct 5, 2024 $ 0.0₈388
+0.00%
$ 248 $ 10.75 million
Oct 4, 2024 $ 0.0₈388
+2.37%
$ 248 $ 10.31 million
Oct 3, 2024 $ 0.0₈379
+0.00%
$ 243 $ 10.45 million
Oct 2, 2024 $ 0.0₈379
-3.32%
$ 243 $ 4.88 million
Oct 1, 2024 $ 0.0₈392
+0.77%
$ 251 $ 7.84 million
Sep 30, 2024 $ 0.0₈389
+0.00%
$ 249 $ 10.77 million
Sep 29, 2024 $ 0.0₈389
+2.64%
$ 249 $ 3.9 million
Sep 28, 2024 $ 0.0₈379
-1.81%
$ 243 $ 7.54 million
Sep 27, 2024 $ 0.0₈386
+1.58%
$ 247 $ 10.63 million
Sep 26, 2024 $ 0.0₈38
-5.00%
$ 243 $ 4.14 million
Sep 25, 2024 $ 0.0₈4
+0.00%
$ 256 $ 6.61 million
Sep 24, 2024 $ 0.0₈4
+0.00%
$ 256 $ 8.54 million
Sep 23, 2024 $ 0.0₈4
+2.30%
$ 256 $ 3.03 million
Sep 22, 2024 $ 0.0₈391
+0.26%
$ 250 $ 5.24 million
Sep 21, 2024 $ 0.0₈39
+1.83%
$ 250 $ 7.38 million
Sep 20, 2024 $ 0.0₈383
+0.00%
$ 245 $ 19.6 million
Sep 19, 2024 $ 0.0₈383
-1.54%
$ 245 $ 12.09 million
Sep 18, 2024 $ 0.0₈389
-9.11%
$ 249 $ 6.95 million
Sep 17, 2024 $ 0.0₈428
+5.42%
$ 274 $ 21.14 million
Sep 16, 2024 $ 0.0₈406
-0.73%
$ 260 $ 4.62 million