BlackPearl Token Historical Data

BPLC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₇878
-2.59%
$ 5,617 $ 921,075
Sep 30, 2023 $ 0.0₇901
+0.08%
$ 5,767 $ 49
Sep 29, 2023 $ 0.0₇9
+0.00%
$ 5,762 $ 183
Sep 28, 2023 $ 0.0₇9
-2.10%
$ 5,762 $ 194
Sep 27, 2023 $ 0.0₇919
+0.01%
$ 5,884 $ 194,630
Sep 26, 2023 $ 0.0₇92
+1.00%
$ 5,885 $ 124
Sep 25, 2023 $ 0.0₇91
+0.44%
$ 5,826 $ 72
Sep 24, 2023 $ 0.0₇907
-8.91%
$ 5,803 $ 2,716
Sep 23, 2023 $ 0.0₇995
+2.30%
$ 6,371 $ 138,545
Sep 22, 2023 $ 0.0₇973
-2.87%
$ 6,226 $ 558,247
Sep 21, 2023 $ 0.0₆1
+1.12%
$ 6,412 $ 280,552
Sep 20, 2023 $ 0.0₇991
-1.04%
$ 6,341 $ 5,002
Sep 19, 2023 $ 0.0₆1
-1.15%
$ 6,407 $ 1,780
Sep 18, 2023 $ 0.0₆101
-1.44%
$ 6,484 $ 142
Sep 17, 2023 $ 0.0₆103
+1.64%
$ 6,572 $ 1.07 million
Sep 16, 2023 $ 0.0₆101
+0.62%
$ 6,467 $ 105,452
Sep 15, 2023 $ 0.0₆1
-8.16%
$ 6,423 $ 1.02 million
Sep 14, 2023 $ 0.0₆109
-2.62%
$ 6,994 $ 1.58 million
Sep 13, 2023 $ 0.0₆125
-0.03%
$ 8,026 $ 1.15 million
Sep 12, 2023 $ 0.0₆11
+14.53%
$ 7,059 $ 971,661
Sep 11, 2023 $ 0.0₇583
-42.08%
$ 3,729 $ 1.05 million
Sep 10, 2023 $ 0.0₆101
-49.81%
$ 6,438 $ 1.05 million
Sep 9, 2023 $ 0.0₆2
+100.03%
$ 12,814 $ 347
Sep 8, 2023 $ 0.0₆2
+101.04%
$ 12,811 $ 1.09 million
Sep 7, 2023 $ 0.0₇996
-0.59%
$ 6,372 $ 1.05 million
Sep 6, 2023 $ 0.0₆2
+99.71%
$ 12,818 $ 1.06 million
Sep 5, 2023 $ 0.0₆1
+0.30%
$ 6,422 $ 1.06 million
Sep 4, 2023 $ 0.0₆1
-50.11%
$ 6,403 $ 1.04 million
Sep 3, 2023 $ 0.0₆1
-50.18%
$ 6,413 $ 778,894
Sep 2, 2023 $ 0.0₆2
-0.49%
$ 12,822 $ 3.1 million
Sep 1, 2023 $ 0.0₆201
+99.86%
$ 12,878 $ 909,826
Aug 31, 2023 $ 0.0₆101
-49.83%
$ 6,445 $ 1.25 million
Aug 30, 2023 $ 0.0₆201
+100.27%
$ 12,844 $ 1.05 million
Aug 29, 2023 $ 0.0₆1
-0.15%
$ 6,415 $ 1,832
Aug 28, 2023 $ 0.0₆1
-50.06%
$ 6,423 $ 1.26 million
Aug 27, 2023 $ 0.0₆101
-50.01%
$ 6,466 $ 343
Aug 26, 2023 $ 0.0₆101
-49.66%
$ 6,456 $ 1.28 million
Aug 25, 2023 $ 0.0₆1
-0.39%
$ 6,410 $ 1.13 million
Aug 24, 2023 $ 0.0₆101
+0.42%
$ 6,435 $ 1.12 million
Aug 23, 2023 $ 0.0₆1
+0.10%
$ 6,411 $ 1.56 million
Aug 22, 2023 $ 0.0₆1
-0.26%
$ 6,401 $ 1.56 million
Aug 21, 2023 $ 0.0₆1
-0.61%
$ 6,419 $ 1.02 million
Aug 20, 2023 $ 0.0₆101
+0.20%
$ 6,460 $ 2.12 million
Aug 19, 2023 $ 0.0₆101
+0.23%
$ 6,448 $ 1.26 million
Aug 18, 2023 $ 0.0₆101
-0.09%
$ 6,440 $ 1.37 million
Aug 17, 2023 $ 0.0₆202
+0.70%
$ 12,921 $ 1.28 million
Aug 16, 2023 $ 0.0₆201
+0.53%
$ 12,855 $ 1.06 million
Aug 15, 2023 $ 0.0₆1
-49.94%
$ 6,399 $ 543,618
Aug 14, 2023 $ 0.0₇999
-49.93%
$ 6,394 $ 1.1 million
Aug 13, 2023 $ 0.0₆1
-49.84%
$ 6,424 $ 825,361