BlackPearl Token Historical Data

BPLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₇184
+0.00%
$ 1,177 $ 10,787
Dec 8, 2025 $ 0.0₇17
-5.13%
$ 1,088 $ 364
Dec 7, 2025 $ 0.0₇179
-5.44%
$ 1,147 $ 7,957
Dec 6, 2025 $ 0.0₇189
-1.30%
$ 1,213 $ 106
Dec 5, 2025 $ 0.0₇192
-0.78%
$ 1,229 $ 80
Dec 4, 2025 $ 0.0₇193
+4.31%
$ 1,238 $ 10,935
Dec 3, 2025 $ 0.0₇17
-0.12%
$ 1,088 $ 10,330
Dec 2, 2025 $ 0.0₇17
+0.06%
$ 1,089 $ 10,301
Dec 1, 2025 $ 0.0₇17
-12.18%
$ 1,089 $ 5,618
Nov 30, 2025 $ 0.0₇17
-1.51%
$ 1,088 $ 464
Nov 29, 2025 $ 0.0₇173
-13.14%
$ 1,105 $ 224
Nov 28, 2025 $ 0.0₇199
-1.78%
$ 1,272 $ 5,008
Nov 27, 2025 $ 0.0₇2
-5.79%
$ 1,295 $ 378
Nov 26, 2025 $ 0.0₇212
-8.06%
$ 1,359 $ 4,882
Nov 25, 2025 $ 0.0₇231
-0.13%
$ 1,478 $ 23
Nov 24, 2025 $ 0.0₇231
+3.68%
$ 1,480 $ 17,696
Nov 23, 2025 $ 0.0₇21
-4.50%
$ 1,345 $ 1,069
Nov 22, 2025 $ 0.0₇233
+1.35%
$ 1,491 $ 64,630
Nov 21, 2025 $ 0.0₇21
+61.77%
$ 1,346 $ 86,186
Nov 20, 2025 $ 0.0₇13
-0.15%
$ 832 $ 349
Nov 19, 2025 $ 0.0₇13
-3.56%
$ 833 $ 31,251
Nov 18, 2025 $ 0.0₇135
-13.85%
$ 864 $ 553
Nov 17, 2025 $ 0.0₇157
-17.00%
$ 1,003 $ 13,313
Nov 16, 2025 $ 0.0₇153
+2.33%
$ 1,107 $ 806
Nov 15, 2025 $ 0.0₇15
-9.96%
$ 960 $ 12,410
Nov 14, 2025 $ 0.0₇167
-24.48%
$ 1,066 $ 11,831
Nov 13, 2025 $ 0.0₇185
-17.95%
$ 1,185 $ 22,829
Nov 12, 2025 $ 0.0₇226
-9.76%
$ 1,444 $ 17,200
Nov 11, 2025 $ 0.0₇221
+26.20%
$ 1,412 $ 11,192
Nov 10, 2025 $ 0.0₇177
-12.49%
$ 1,130 $ 25,489
Nov 9, 2025 $ 0.0₇202
-3.90%
$ 1,292 $ 13,639
Nov 8, 2025 $ 0.0₇175
-2.94%
$ 1,120 $ 28,817
Nov 7, 2025 $ 0.0₇137
-31.01%
$ 879 $ 894
Nov 6, 2025 $ 0.0₇199
+10.49%
$ 1,274 $ 10,823
Nov 5, 2025 $ 0.0₇144
+2.57%
$ 920 $ 10,822
Nov 4, 2025 $ 0.0₇14
-21.28%
$ 897 $ 2,592
Nov 3, 2025 $ 0.0₇11
+10.40%
$ 707 $ 815
Nov 2, 2025 $ 0.0₇111
+9.25%
$ 710 $ 20,191
Nov 1, 2025 $ 0.0₇102
-7.64%
$ 650 $ 14,937
Oct 31, 2025 $ 0.0₇1
-3.38%
$ 640 $ 2,333
Oct 30, 2025 $ 0.0₇125
-0.48%
$ 484 $ 545
Oct 29, 2025 $ 0.0₇126
-11.26%
$ 807 $ 1,020
Oct 28, 2025 $ 0.0₇15
-20.92%
$ 961 $ 5,954
Oct 27, 2025 $ 0.0₇149
-14.11%
$ 954 $ 10,078
Oct 26, 2025 $ 0.0₇174
+4.58%
$ 1,111 $ 290
Oct 25, 2025 $ 0.0₇166
+0.24%
$ 1,062 $ 849
Oct 24, 2025 $ 0.0₇166
-8.91%
$ 1,060 $ 819
Oct 23, 2025 $ 0.0₇182
+17.14%
$ 1,164 $ 26,398
Oct 22, 2025 $ 0.0₇155
-3.12%
$ 993 $ 10,705
Oct 21, 2025 $ 0.0₇16
+1.01%
$ 1,025 $ 10,523