BlackPearl Token Historical Data

BPLC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₇111
+0.00%
$ 710 $ 20,191
Nov 2, 4 PM $ 0.0₇111
+0.00%
$ 710 $ 20,191
Nov 2, 3 PM $ 0.0₇111
+0.00%
$ 710 $ 20,191
Nov 2, 9 AM $ 0.0₇131
+0.00%
$ 840 $ 19,263
Nov 2, 8 AM $ 0.0₇131
+0.00%
$ 840 $ 19,263
Nov 2, 7 AM $ 0.0₇131
+0.00%
$ 840 $ 19,263
Nov 2, 6 AM $ 0.0₇131
+0.00%
$ 840 $ 19,263
Nov 2, 12 AM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 11 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 10 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 9 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 8 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 7 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 6 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 5 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 4 PM $ 0.0₇102
+0.00%
$ 650 $ 14,937
Nov 1, 9 AM $ 0.0₇111
-1.51%
$ 710 $ 15,936
Nov 1, 8 AM $ 0.0₇113
-0.62%
$ 721 $ 16,136
Nov 1, 7 AM $ 0.0₇113
+2.72%
$ 726 $ 16,124
Nov 1, 4 AM $ 0.0₇11
+0.00%
$ 704 $ 16,313
Nov 1, 3 AM $ 0.0₇11
+0.00%
$ 704 $ 16,313
Download